ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.11 62.20 62.06 62.20 1.6K
09:31 62.25 62.25 62.25 62.25 0.1K
09:32 62.25 62.25 62.25 62.25 0.3K
09:36 62.08 62.08 62.08 62.08 0.2K
09:37 62.36 62.56 62.36 62.56 0.6K
09:38 62.46 62.46 62.46 62.46 0.3K
09:45 62.54 62.54 62.54 62.54 0.3K
09:51 62.57 62.57 62.57 62.57 1.2K
10:15 62.92 62.92 62.92 62.92 1.3K
10:16 62.89 62.89 62.89 62.89 0.3K
10:17 62.90 62.90 62.90 62.90 1.8K
10:22 62.95 62.95 62.95 62.95 0.4K
10:31 62.99 63.00 62.99 63.00 0.7K
10:34 63.20 63.20 63.20 63.20 0.2K
10:35 63.28 63.28 63.28 63.28 0.3K
10:41 63.05 63.05 63.05 63.05 0.6K
10:44 62.92 62.92 62.92 62.92 0.3K
10:55 63.19 63.19 63.19 63.19 0.2K
11:01 63.19 63.19 63.19 63.19 0.6K
11:14 63.54 63.54 63.54 63.54 0.6K
11:21 63.66 63.66 63.66 63.66 0.2K
11:22 63.52 63.52 63.52 63.52 0.8K
11:23 63.54 63.54 63.54 63.54 0.2K
11:24 63.42 63.42 63.42 63.42 0.4K
11:29 63.53 63.53 63.53 63.53 0.7K
11:48 63.70 63.70 63.70 63.70 2.3K
12:33 63.60 63.60 63.60 63.60 0.5K
12:34 63.47 63.47 63.47 63.47 0.3K
12:36 63.73 63.73 63.73 63.73 0.6K
12:40 63.68 63.68 63.68 63.68 0.2K
12:42 63.73 63.73 63.73 63.73 0.3K
12:43 63.74 63.74 63.74 63.74 0.4K
12:51 63.75 63.75 63.75 63.75 0.4K
13:08 63.84 63.84 63.84 63.84 0.9K
13:16 63.96 63.96 63.96 63.96 0.4K
13:28 63.89 63.89 63.89 63.89 2.2K
13:30 63.93 63.93 63.93 63.93 1.6K
13:38 63.86 63.86 63.86 63.86 0.3K
13:45 63.91 63.91 63.91 63.91 0.2K
13:47 63.91 63.91 63.91 63.91 0.4K
13:50 63.91 63.93 63.91 63.93 0.5K
13:57 63.90 63.96 63.90 63.96 0.8K
14:13 64.06 64.06 64.06 64.06 1.2K
14:27 64.07 64.07 64.07 64.07 0.2K
14:28 64.08 64.08 64.08 64.08 1.1K
14:41 64.21 64.21 64.15 64.15 1.3K
14:50 64.25 64.25 64.25 64.25 0.2K
14:51 64.19 64.19 64.19 64.19 0.6K
14:56 64.25 64.25 64.25 64.25 0.4K
14:58 64.23 64.23 64.23 64.23 0.7K
14:59 64.12 64.12 64.12 64.12 0.2K
15:01 64.24 64.24 64.24 64.24 0.5K
15:10 64.26 64.26 64.22 64.22 0.5K
15:12 64.23 64.23 64.23 64.23 0.2K
15:17 64.17 64.17 64.17 64.17 1.0K
15:21 64.07 64.07 64.07 64.07 0.5K
15:28 64.03 64.03 64.03 64.03 0.2K
15:30 64.11 64.11 64.11 64.11 1.9K
15:41 64.18 64.18 64.18 64.18 1.0K
15:43 64.13 64.27 64.13 64.27 1.5K
15:44 64.22 64.22 64.22 64.22 1.4K
15:47 64.20 64.21 64.20 64.21 0.4K
15:48 64.26 64.26 64.26 64.26 0.2K
15:49 64.24 64.24 64.24 64.24 0.9K
15:50 64.29 64.34 64.29 64.34 0.7K
15:51 64.32 64.32 64.32 64.32 1.6K
15:52 64.35 64.35 64.35 64.35 0.8K
15:54 64.38 64.47 64.38 64.47 3.0K
15:56 64.48 64.48 64.48 64.48 0.9K
15:58 64.42 64.42 64.42 64.42 1.0K
15:59 64.49 64.49 64.36 64.36 2.1K
16:00 64.52 64.52 64.52 64.52 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし