ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 62.00 62.00 62.00 3.9K
09:34 62.20 62.29 61.93 61.93 3.4K
09:35 62.17 62.17 62.04 62.04 4.1K
09:36 61.68 61.68 61.68 61.68 0.8K
09:37 60.90 60.90 60.90 60.90 0.9K
09:38 61.19 61.19 61.19 61.19 0.8K
09:39 61.27 61.27 61.27 61.27 0.1K
09:40 61.47 61.47 61.47 61.47 0.2K
09:42 61.80 61.80 61.80 61.80 0.6K
09:50 61.61 61.61 61.61 61.61 0.4K
09:53 61.55 61.55 61.55 61.55 0.3K
09:55 61.55 61.55 61.55 61.55 0.1K
09:56 61.56 61.56 61.56 61.56 0.7K
09:59 61.50 61.50 61.50 61.50 0.5K
10:01 61.45 61.45 61.45 61.45 0.2K
10:03 61.43 61.43 61.43 61.43 1.7K
10:05 61.44 61.44 61.44 61.44 0.1K
10:07 61.47 61.47 61.47 61.47 0.6K
10:15 61.21 61.21 61.21 61.21 0.2K
10:17 61.58 61.58 61.58 61.58 0.2K
10:20 61.34 61.34 61.34 61.34 0.1K
10:21 61.33 61.33 61.33 61.33 1.0K
10:22 61.71 61.71 61.71 61.71 0.2K
10:24 62.14 62.14 62.14 62.14 0.5K
10:29 62.09 62.09 62.09 62.09 0.4K
10:36 62.43 62.43 62.43 62.43 0.5K
10:42 62.68 62.68 62.68 62.68 0.4K
10:46 62.59 62.59 62.59 62.59 1.1K
10:57 62.60 62.60 62.60 62.60 0.9K
11:05 62.47 62.47 62.36 62.36 0.9K
11:09 62.58 62.58 62.58 62.58 0.9K
11:16 62.56 62.56 62.56 62.56 0.1K
11:18 62.75 62.75 62.75 62.75 1.3K
11:20 62.67 62.67 62.67 62.66 0.6K
11:21 62.60 62.60 62.60 62.60 0.3K
11:25 62.82 62.83 62.82 62.83 0.8K
11:26 62.83 62.83 62.83 62.83 0.5K
11:36 62.84 62.84 62.78 62.78 0.7K
11:39 62.73 62.73 62.73 62.73 1.1K
11:53 62.79 62.79 62.69 62.69 0.5K
11:54 62.71 62.71 62.71 62.71 0.7K
12:07 62.60 62.60 62.47 62.47 1.0K
12:14 62.39 62.39 62.39 62.39 0.3K
12:23 62.54 62.54 62.54 62.54 1.4K
12:27 62.67 62.67 62.67 62.67 0.1K
12:30 62.77 62.77 62.77 62.77 0.1K
12:32 62.65 62.65 62.65 62.65 0.1K
12:33 62.54 62.54 62.54 62.54 0.6K
12:46 62.49 62.49 62.49 62.49 0.4K
12:53 62.57 62.57 62.57 62.57 0.2K
12:55 62.47 62.47 62.45 62.45 1.1K
12:56 62.56 62.56 62.56 62.56 0.7K
13:02 62.48 62.48 62.48 62.48 0.1K
13:04 62.54 62.54 62.54 62.54 0.2K
13:07 62.59 62.59 62.59 62.59 0.8K
13:13 62.60 62.60 62.60 62.60 0.5K
13:15 62.65 62.65 62.65 62.65 0.6K
13:17 62.62 62.62 62.62 62.62 0.4K
13:19 62.62 62.62 62.62 62.62 1.0K
13:22 62.62 62.62 62.62 62.62 0.2K
13:26 62.74 62.78 62.74 62.78 1.3K
13:27 62.80 62.80 62.80 62.80 0.4K
13:38 62.80 62.80 62.80 62.80 0.3K
13:47 62.76 62.76 62.76 62.76 1.0K
13:52 62.82 62.82 62.82 62.82 0.2K
13:53 62.82 62.82 62.82 62.82 0.2K
13:55 62.75 62.75 62.75 62.75 0.5K
13:56 62.68 62.68 62.68 62.68 0.6K
14:00 62.70 62.70 62.70 62.70 0.9K
14:23 62.73 62.73 62.73 62.73 1.1K
14:29 62.66 62.66 62.66 62.66 0.6K
14:30 62.54 62.54 62.54 62.54 0.4K
14:31 62.50 62.50 62.50 62.50 0.5K
14:37 62.50 62.50 62.50 62.50 0.4K
14:39 62.59 62.59 62.59 62.59 0.7K
14:45 62.73 62.73 62.73 62.73 1.4K
14:52 62.70 62.70 62.70 62.70 0.7K
14:54 62.76 62.76 62.76 62.76 0.4K
14:56 62.91 62.91 62.84 62.84 0.6K
14:57 62.81 62.88 62.81 62.88 0.5K
14:58 62.81 62.81 62.68 62.68 1.3K
15:02 62.73 62.73 62.73 62.73 0.9K
15:05 62.82 62.82 62.82 62.82 1.1K
15:13 62.83 62.87 62.83 62.87 0.6K
15:14 62.87 62.87 62.81 62.81 0.7K
15:17 62.79 62.79 62.79 62.79 0.4K
15:20 62.78 62.78 62.78 62.78 0.4K
15:25 62.76 62.78 62.76 62.78 0.6K
15:27 62.73 62.73 62.73 62.73 0.1K
15:29 62.72 62.72 62.72 62.72 0.3K
15:30 62.71 62.71 62.71 62.71 0.5K
15:36 62.78 62.82 62.78 62.82 0.9K
15:37 62.84 62.84 62.84 62.84 1.0K
15:39 62.82 62.82 62.82 62.82 0.3K
15:41 62.83 62.83 62.83 62.83 1.4K
15:46 62.74 62.74 62.74 62.74 0.5K
15:47 62.72 62.72 62.72 62.72 0.6K
15:48 62.77 62.77 62.77 62.77 1.3K
15:51 62.93 62.93 62.93 62.93 0.6K
15:52 62.87 62.87 62.75 62.85 1.7K
15:53 62.87 62.87 62.87 62.87 0.2K
15:54 62.79 62.79 62.79 62.79 1.9K
15:56 62.56 62.56 62.56 62.56 1.7K
15:57 62.47 62.47 62.47 62.47 0.2K
15:58 62.47 62.68 62.47 62.66 1.9K
15:59 62.59 62.77 62.59 62.76 3.4K
16:00 62.58 62.58 62.58 62.58 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし