ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.12 62.12 62.12 62.12 3.1K
09:33 62.33 62.33 62.33 62.33 0.4K
09:36 62.88 62.88 62.88 62.88 0.6K
09:44 62.73 62.73 62.73 62.73 0.7K
09:46 62.97 62.97 62.97 62.97 0.4K
09:52 62.87 62.87 62.87 62.87 0.1K
09:53 62.65 62.65 62.65 62.65 0.4K
09:54 62.75 62.75 62.75 62.75 0.1K
09:55 62.75 62.75 62.75 62.75 0.3K
10:00 62.67 62.67 62.67 62.67 0.2K
10:03 62.43 62.43 62.43 62.43 0.5K
10:04 62.67 62.67 62.67 62.67 0.1K
10:05 63.00 63.00 63.00 63.00 0.3K
10:06 63.12 63.12 63.12 63.12 1.0K
10:07 63.18 63.18 63.18 63.18 0.1K
10:08 63.18 63.18 63.18 63.18 0.4K
10:10 63.18 63.18 63.18 63.18 0.6K
10:18 62.89 62.89 62.89 62.89 0.3K
10:22 62.44 62.44 62.44 62.44 0.8K
10:24 62.53 62.53 62.53 62.53 0.2K
10:27 62.80 62.80 62.80 62.80 0.6K
10:28 62.76 62.76 62.76 62.76 0.8K
10:43 62.76 62.76 62.76 62.76 0.6K
10:54 62.39 62.39 62.39 62.39 0.7K
10:56 62.42 62.63 62.42 62.63 1.1K
11:00 62.21 62.21 62.21 62.21 0.3K
11:04 62.36 62.36 62.36 62.36 0.4K
11:15 62.35 62.35 62.25 62.25 0.8K
11:25 62.06 62.06 62.06 62.06 0.2K
11:28 62.06 62.06 62.06 62.06 0.5K
11:32 62.13 62.13 62.13 62.13 0.1K
11:34 62.14 62.14 62.14 62.14 0.1K
11:35 62.28 62.28 62.28 62.28 1.3K
11:36 62.25 62.25 62.25 62.25 0.6K
11:38 62.10 62.10 62.10 62.10 0.3K
11:39 62.18 62.18 62.18 62.18 0.4K
11:44 62.31 62.31 62.31 62.31 0.7K
11:45 62.36 62.36 62.36 62.36 0.7K
11:50 62.45 62.45 62.45 62.45 0.5K
12:03 62.22 62.22 62.22 62.22 0.3K
12:13 62.16 62.16 62.16 62.16 0.7K
12:14 62.09 62.09 62.09 62.09 0.1K
12:15 62.16 62.16 62.16 62.16 2.8K
12:27 62.26 62.26 62.26 62.26 0.1K
12:28 62.16 62.16 62.16 62.16 0.7K
12:33 62.03 62.03 62.03 62.02 0.3K
12:34 62.04 62.04 62.04 62.04 0.1K
12:38 62.01 62.01 62.01 62.01 1.1K
12:52 61.77 61.77 61.77 61.77 0.2K
12:55 61.80 61.80 61.80 61.80 0.8K
13:03 61.78 61.78 61.78 61.78 0.9K
13:09 61.76 61.76 61.76 61.76 0.1K
13:10 61.76 61.76 61.76 61.76 0.6K
13:21 61.84 61.84 61.84 61.84 0.3K
13:22 61.88 61.88 61.88 61.88 2.0K
13:49 61.82 61.82 61.82 61.82 0.3K
13:50 61.81 61.81 61.81 61.81 0.4K
13:56 61.85 61.95 61.85 61.95 0.3K
14:00 61.79 61.79 61.79 61.79 0.5K
14:02 61.52 61.52 61.52 61.52 0.3K
14:04 61.52 61.52 61.52 61.52 0.1K
14:05 61.38 61.38 61.38 61.38 0.7K
14:06 61.21 61.21 61.21 61.21 1.4K
14:10 61.10 61.17 61.10 61.17 1.6K
14:13 61.24 61.39 61.24 61.39 1.0K
14:17 61.29 61.29 61.29 61.29 0.1K
14:20 61.28 61.28 61.28 61.28 0.3K
14:27 61.27 61.27 61.27 61.27 0.3K
14:30 61.46 61.46 61.27 61.27 1.0K
14:38 61.70 61.73 61.70 61.73 1.1K
14:40 61.79 61.80 61.79 61.80 1.4K
14:41 61.95 61.95 61.95 61.95 2.1K
14:49 61.69 61.69 61.69 61.69 1.3K
14:56 61.51 61.51 61.51 61.51 0.5K
14:58 61.51 61.51 61.51 61.51 1.1K
15:08 61.20 61.20 61.20 61.20 0.3K
15:12 61.20 61.20 61.20 61.20 0.1K
15:13 60.98 60.98 60.98 60.98 0.3K
15:19 61.11 61.11 61.09 61.09 1.0K
15:20 61.12 61.12 61.12 61.12 1.4K
15:21 61.26 61.26 61.26 61.26 0.4K
15:24 61.27 61.27 61.27 61.27 1.0K
15:31 61.24 61.24 61.24 61.24 0.7K
15:34 61.29 61.29 61.24 61.24 0.8K
15:36 61.30 61.30 61.30 61.30 0.7K
15:37 61.49 61.49 61.49 61.49 0.4K
15:38 61.53 61.53 61.53 61.53 0.5K
15:39 61.71 61.71 61.71 61.71 0.3K
15:40 61.79 61.79 61.58 61.71 1.6K
15:43 61.78 61.78 61.78 61.78 0.6K
15:44 61.78 61.78 61.78 61.78 0.8K
15:47 61.75 61.75 61.75 61.75 0.8K
15:48 61.77 61.77 61.77 61.77 0.5K
15:49 61.77 61.77 61.77 61.77 0.4K
15:50 61.80 61.80 61.80 61.80 1.4K
15:51 61.99 61.99 61.92 61.92 2.6K
15:52 61.88 61.88 61.88 61.88 0.9K
15:54 61.88 61.98 61.88 61.98 5.9K
15:59 61.82 61.87 61.76 61.86 2.8K
16:00 61.86 61.86 61.86 61.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし