ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.89
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:44 58.74 58.74 58.74 58.74 1.6K
09:55 58.69 58.69 58.69 58.69 0.3K
10:02 58.70 58.70 58.70 58.70 0.1K
10:08 58.83 58.83 58.83 58.83 0.7K
10:15 58.79 58.79 58.79 58.79 0.4K
10:23 58.64 58.64 58.64 58.64 0.6K
10:26 58.71 58.71 58.71 58.71 0.4K
10:33 58.58 58.58 58.58 58.58 0.2K
10:34 58.63 58.63 58.63 58.63 0.3K
10:35 58.54 58.54 58.54 58.54 0.1K
10:36 58.49 58.49 58.49 58.49 0.2K
10:44 58.64 58.64 58.64 58.64 0.5K
10:45 58.63 58.63 58.63 58.63 0.3K
10:59 58.55 58.55 58.55 58.55 0.3K
11:10 58.58 58.58 58.58 58.58 1.0K
11:27 58.44 58.44 58.44 58.44 0.7K
11:35 58.43 58.43 58.43 58.43 0.4K
11:50 58.35 58.35 58.35 58.35 1.6K
12:24 58.11 58.11 58.06 58.06 0.8K
12:28 58.11 58.11 58.11 58.11 0.9K
12:40 58.25 58.25 58.25 58.25 0.2K
12:41 58.18 58.18 58.15 58.15 0.6K
12:54 58.14 58.14 58.14 58.14 2.2K
13:07 58.28 58.28 58.28 58.28 1.5K
13:28 58.28 58.28 58.28 58.28 0.2K
13:30 58.25 58.25 58.19 58.19 0.4K
13:34 58.18 58.18 58.18 58.18 0.6K
13:46 58.26 58.26 58.26 58.26 0.2K
13:49 58.15 58.15 58.15 58.15 0.2K
13:52 58.35 58.35 58.35 58.35 0.4K
13:56 58.17 58.17 58.17 58.17 0.6K
14:19 58.28 58.28 58.28 58.28 0.3K
14:21 58.29 58.29 58.29 58.29 0.7K
14:31 58.16 58.16 58.16 58.16 0.3K
14:36 58.18 58.18 58.18 58.18 0.4K
14:44 58.31 58.31 58.31 58.31 1.0K
14:51 58.35 58.35 58.35 58.35 0.6K
14:57 58.16 58.16 58.16 58.16 0.5K
14:58 58.15 58.15 58.15 58.15 0.1K
14:59 58.15 58.15 58.15 58.15 0.1K
15:00 58.14 58.14 58.14 58.14 0.3K
15:01 58.04 58.04 58.04 58.04 0.4K
15:04 58.05 58.05 58.05 58.05 0.7K
15:07 58.03 58.03 58.03 58.03 0.6K
15:08 58.10 58.10 58.10 58.10 0.3K
15:09 58.25 58.25 58.19 58.19 0.6K
15:12 58.26 58.26 58.21 58.21 0.5K
15:13 58.21 58.21 58.21 58.21 0.3K
15:14 58.30 58.31 58.28 58.28 2.1K
15:17 58.30 58.30 58.30 58.30 0.6K
15:20 58.27 58.27 58.27 58.27 0.7K
15:22 58.27 58.27 58.22 58.22 0.8K
15:23 58.11 58.11 58.11 58.11 1.1K
15:27 58.11 58.11 58.11 58.11 1.1K
15:31 58.15 58.15 58.15 58.15 0.3K
15:32 58.10 58.10 58.10 58.10 0.5K
15:34 58.11 58.11 58.11 58.11 0.2K
15:35 58.11 58.11 58.11 58.11 0.4K
15:36 58.02 58.02 58.02 58.02 1.1K
15:40 58.01 58.01 58.01 58.01 0.4K
15:41 58.02 58.02 58.02 58.02 0.8K
15:43 58.14 58.14 58.14 58.14 1.1K
15:47 57.98 57.98 57.98 57.98 1.3K
15:50 58.09 58.20 58.09 58.20 1.1K
15:51 58.19 58.19 58.18 58.18 1.0K
15:52 58.12 58.12 58.12 58.12 0.9K
15:53 58.03 58.03 58.02 58.02 1.3K
15:55 57.97 57.97 57.97 57.97 0.3K
15:56 58.09 58.09 58.09 58.09 0.6K
15:57 58.08 58.08 58.08 58.08 2.0K
15:59 58.08 58.08 58.03 58.03 2.6K
16:00 58.07 58.07 58.07 58.07 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし