ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.61 59.10 58.61 59.10 23.6K
09:31 59.27 59.28 59.27 59.28 0.8K
09:32 59.31 59.31 59.31 59.31 1.4K
09:33 59.31 59.31 59.31 59.31 0.7K
09:43 59.53 59.53 59.53 59.53 0.4K
09:54 59.79 59.79 59.79 59.79 0.5K
10:01 59.85 59.85 59.85 59.85 0.5K
10:02 59.59 59.59 59.59 59.59 1.0K
10:19 59.51 59.52 59.51 59.52 0.6K
10:30 59.77 59.77 59.77 59.77 0.3K
10:32 59.84 59.84 59.84 59.84 0.2K
10:34 59.95 59.95 59.95 59.95 0.1K
10:35 59.89 59.89 59.89 59.89 0.5K
10:44 59.99 59.99 59.99 59.99 1.0K
10:58 60.03 60.03 60.03 60.03 1.1K
11:33 59.79 59.79 59.79 59.79 0.3K
11:38 59.95 59.95 59.95 59.95 0.8K
11:40 59.95 59.95 59.95 59.95 1.0K
11:43 60.10 60.10 60.10 60.10 1.0K
11:52 59.76 59.76 59.76 59.76 0.2K
11:55 59.73 59.73 59.73 59.73 0.1K
11:59 59.71 59.71 59.71 59.71 0.6K
12:09 59.54 59.58 59.54 59.58 0.4K
12:13 59.65 59.65 59.65 59.65 1.3K
12:33 59.64 59.64 59.64 59.64 0.2K
12:38 59.53 59.53 59.53 59.53 0.5K
12:49 59.64 59.64 59.64 59.64 0.6K
13:04 59.66 59.66 59.66 59.66 0.8K
13:06 59.57 59.57 59.57 59.57 0.1K
13:07 59.47 59.57 59.47 59.57 0.9K
13:16 59.50 59.50 59.50 59.50 0.4K
13:17 59.44 59.44 59.42 59.42 1.1K
13:31 59.40 59.40 59.40 59.40 0.5K
13:32 59.22 59.22 59.22 59.22 0.2K
13:43 59.26 59.26 59.26 59.26 0.1K
13:44 59.52 59.52 59.43 59.43 0.9K
14:09 59.45 59.45 59.45 59.45 0.8K
14:22 59.45 59.45 59.45 59.45 0.3K
14:25 59.38 59.38 59.38 59.38 0.1K
14:29 59.60 59.60 59.53 59.53 0.7K
14:48 59.63 59.63 59.63 59.63 0.5K
14:51 59.48 59.48 59.48 59.48 0.4K
15:06 59.47 59.47 59.47 59.47 0.8K
15:17 59.41 59.41 59.41 59.41 0.3K
15:18 59.34 59.34 59.34 59.34 0.6K
15:22 59.42 59.42 59.42 59.42 0.6K
15:25 59.35 59.35 59.35 59.35 0.2K
15:29 59.37 59.37 59.37 59.37 0.1K
15:30 59.44 59.44 59.44 59.44 0.6K
15:32 59.31 59.31 59.31 59.31 0.5K
15:33 59.23 59.23 59.23 59.23 1.2K
15:39 59.66 59.66 59.66 59.66 0.7K
15:40 59.65 59.65 59.65 59.65 0.4K
15:42 59.54 59.54 59.52 59.52 0.2K
15:43 59.51 59.51 59.51 59.51 0.1K
15:44 59.50 59.50 59.50 59.50 0.8K
15:46 59.57 59.57 59.57 59.57 1.1K
15:50 59.09 59.09 58.76 58.87 11.1K
15:51 58.98 59.04 58.98 58.98 3.3K
15:53 58.89 58.89 58.84 58.84 2.2K
15:54 59.04 59.04 58.83 58.83 0.7K
15:55 59.03 59.12 59.03 59.12 1.4K
15:56 59.09 59.09 59.09 59.09 1.1K
15:57 59.19 59.19 59.12 59.12 1.7K
15:58 59.16 59.16 59.16 59.16 1.0K
15:59 59.13 59.18 59.12 59.15 115.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし