ファースト・ソース (SRCE)

SRCE
🏛️ アメリカ →
60.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.77 64.77 63.80 63.80 1.4K
09:31 64.86 64.86 64.08 64.08 0.8K
09:34 63.96 63.96 63.96 63.96 0.1K
09:35 63.97 63.97 63.97 63.97 0.1K
09:38 63.96 63.96 63.96 63.96 0.1K
09:40 64.40 64.40 63.73 63.73 0.2K
09:41 63.45 63.45 63.45 63.45 0.7K
09:43 63.81 63.81 63.81 63.81 1.8K
09:51 64.86 64.86 64.86 64.86 0.6K
10:00 64.53 64.53 64.53 64.53 0.1K
10:02 64.54 64.54 64.54 64.54 0.4K
10:05 64.64 64.64 64.64 64.64 0.3K
10:15 64.63 64.63 64.63 64.63 1.1K
10:31 64.75 64.75 64.75 64.75 0.2K
10:34 64.48 64.48 64.48 64.47 0.2K
10:43 64.69 64.74 64.69 64.74 0.4K
10:50 64.97 64.97 64.97 64.97 0.1K
10:51 64.67 64.67 64.67 64.67 0.8K
11:02 64.68 64.68 64.68 64.68 0.4K
11:06 64.71 64.71 64.71 64.71 0.6K
11:17 64.78 64.78 64.65 64.65 0.6K
11:26 64.86 64.86 64.86 64.86 0.2K
11:31 64.82 64.82 64.82 64.82 0.6K
11:45 64.95 64.95 64.95 64.95 0.8K
11:50 65.05 65.05 65.05 65.05 0.2K
11:55 64.76 64.76 64.76 64.76 0.5K
11:56 64.55 64.55 64.55 64.55 0.1K
11:57 64.45 64.45 64.45 64.45 0.9K
12:14 65.02 65.06 65.02 65.06 0.6K
12:18 64.93 64.93 64.93 64.93 0.3K
12:19 64.83 64.83 64.83 64.83 1.1K
12:42 64.95 64.95 64.95 64.94 0.5K
12:56 65.19 65.19 65.19 65.19 1.0K
13:18 65.11 65.11 65.11 65.11 0.7K
13:22 65.26 65.26 65.26 65.26 0.4K
13:33 64.95 64.95 64.95 64.95 0.6K
13:37 65.04 65.04 65.04 65.04 0.2K
13:45 65.04 65.04 65.04 65.04 0.5K
14:08 64.86 64.86 64.86 64.86 0.5K
14:11 64.78 64.78 64.78 64.78 1.3K
14:29 64.98 64.98 64.98 64.98 0.1K
14:31 64.98 64.98 64.98 64.98 0.1K
14:32 64.95 64.95 64.95 64.94 0.6K
14:36 65.09 65.09 65.09 65.09 0.1K
14:37 65.04 65.04 65.04 65.04 0.2K
14:40 65.04 65.04 65.04 65.04 0.3K
14:42 65.04 65.04 65.04 65.04 0.1K
14:46 65.04 65.04 64.96 64.96 0.6K
14:51 64.96 64.96 64.96 64.96 0.4K
14:57 64.96 64.96 64.96 64.96 0.3K
15:03 64.86 64.86 64.86 64.86 1.4K
15:12 64.67 64.67 64.67 64.67 0.4K
15:14 64.78 64.78 64.61 64.61 0.5K
15:19 64.61 64.61 64.61 64.61 1.4K
15:27 64.53 64.56 64.53 64.56 0.6K
15:28 64.56 64.56 64.56 64.56 0.2K
15:29 64.67 64.67 64.67 64.67 0.1K
15:30 64.48 64.63 64.48 64.63 1.2K
15:31 64.50 64.57 64.50 64.57 0.5K
15:33 64.57 64.57 64.57 64.57 0.2K
15:34 64.57 64.57 64.57 64.57 0.2K
15:35 64.68 64.68 64.68 64.68 1.0K
15:37 64.58 64.58 64.58 64.58 0.2K
15:38 64.58 64.58 64.58 64.58 0.7K
15:42 64.63 64.63 64.63 64.63 0.1K
15:43 64.54 64.54 64.54 64.54 0.2K
15:44 64.53 64.53 64.53 64.53 1.1K
15:48 64.59 64.59 64.59 64.59 0.8K
15:50 64.74 64.74 64.74 64.74 0.4K
15:51 64.53 64.53 64.53 64.53 0.9K
15:53 64.54 64.54 64.54 64.54 0.7K
15:54 64.63 64.63 64.53 64.53 2.7K
15:57 64.33 64.36 64.33 64.36 3.6K
15:58 64.32 64.33 64.32 64.33 0.8K
15:59 64.33 64.38 64.24 64.24 29.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし