St. James’s Place

SJP
🏛️ ドイツ →
14.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 7.76 7.76 7.76 7.76 0.0M
2023-12-28 7.81 7.81 7.81 7.81 0.0M
2023-12-27 7.84 7.84 7.84 7.84 0.0M
2023-12-22 7.75 7.75 7.75 7.75 0.0M
2023-12-21 7.69 7.69 7.69 7.69 0.0M
2023-12-20 7.71 7.71 7.71 7.71 0.0M
2023-12-19 7.79 7.79 7.79 7.79 0.0M
2023-12-18 7.76 7.76 7.76 7.76 0.0M
2023-12-15 8.17 8.17 8.17 8.17 0.0M
2023-12-14 7.87 7.87 7.87 7.87 0.0M
2023-12-13 7.81 7.81 7.81 7.81 0.0M
2023-12-12 8.02 8.02 8.02 8.02 0.0M
2023-12-11 8.03 8.03 8.03 8.03 0.0M
2023-12-08 7.94 7.94 7.94 7.94 0.0M
2023-12-07 7.87 7.87 7.87 7.87 0.0M
2023-12-06 7.70 8.00 7.70 8.00 0.0M
2023-12-05 7.57 7.57 7.57 7.57 0.0M
2023-12-04 7.59 7.59 7.59 7.59 0.0M
2023-12-01 7.46 7.46 7.46 7.46 0.0M
2023-11-30 7.39 7.39 7.39 7.39 0.0M
2023-11-29 7.27 7.27 7.27 7.27 0.0M
2023-11-28 7.34 7.34 7.34 7.34 0.0M
2023-11-27 7.49 7.49 7.49 7.49 0.0M
2023-11-24 7.56 7.56 7.56 7.56 0.0M
2023-11-23 7.52 7.52 7.52 7.52 0.0M
2023-11-22 7.66 7.66 7.66 7.66 0.0M
2023-11-21 7.72 7.72 7.72 7.72 0.0M
2023-11-20 7.77 7.77 7.77 7.77 0.0M
2023-11-17 7.76 7.76 7.76 7.76 0.0M
2023-11-16 7.96 7.96 7.96 7.96 0.0M
2023-11-15 7.46 7.46 7.46 7.46 0.0M
2023-11-14 7.39 7.39 7.39 7.39 0.0M
2023-11-13 7.34 7.34 7.34 7.34 0.0M
2023-11-10 7.40 7.40 7.40 7.40 0.0M
2023-11-09 7.42 7.42 7.42 7.42 0.0M
2023-11-08 7.41 7.41 7.41 7.41 0.0M
2023-11-07 7.41 7.41 7.41 7.41 0.0M
2023-11-06 7.60 7.60 7.60 7.60 0.0M
2023-11-03 7.49 7.49 7.49 7.49 0.0M
2023-11-02 7.33 7.33 7.33 7.33 0.0M
2023-11-01 7.29 7.29 7.29 7.29 0.0M
2023-10-31 7.20 7.20 7.20 7.20 0.0M
2023-10-30 7.01 7.01 7.01 7.01 0.0M
2023-10-27 6.98 6.98 6.98 6.98 0.0M
2023-10-26 6.79 6.79 6.79 6.79 0.0M
2023-10-25 6.98 6.98 6.98 6.98 0.0M
2023-10-24 7.19 7.19 7.19 7.19 0.0M
2023-10-23 7.14 7.14 7.14 7.14 0.0M
2023-10-20 7.13 7.13 7.13 7.13 0.0M
2023-10-19 7.39 7.39 7.39 7.39 0.0M
2023-10-18 7.61 7.61 7.61 7.61 0.0M
2023-10-17 7.65 7.84 7.65 7.84 0.0M
2023-10-16 7.37 7.37 7.37 7.37 0.0M
2023-10-13 9.32 9.32 9.32 9.32 0.0M
2023-10-12 9.43 9.43 9.43 9.43 0.0M
2023-10-11 9.36 9.36 9.36 9.36 0.0M
2023-10-10 9.20 9.20 9.20 9.20 0.0M
2023-10-09 9.18 9.18 9.18 9.18 0.0M
2023-10-06 9.14 9.14 9.14 9.14 0.0M
2023-10-05 9.12 9.12 9.12 9.12 0.0M
2023-10-04 9.05 9.05 9.05 9.05 0.0M
2023-10-03 9.18 9.18 9.18 9.18 0.0M
2023-10-02 9.48 9.48 9.48 9.48 0.0M
2023-09-29 9.34 9.34 9.34 9.34 0.0M
2023-09-28 9.31 9.31 9.31 9.31 0.0M
2023-09-27 9.49 9.49 9.49 9.49 0.0M
2023-09-26 9.30 9.30 9.30 9.30 0.0M
2023-09-25 9.51 9.51 9.51 9.51 0.0M
2023-09-22 9.49 9.49 9.49 9.49 0.0M
2023-09-21 9.60 9.60 9.60 9.60 0.0M
2023-09-20 9.69 9.69 9.69 9.69 0.0M
2023-09-19 9.58 9.58 9.58 9.58 0.0M
2023-09-18 10.10 10.10 10.10 10.10 0.0M
2023-09-15 10.08 10.08 10.08 10.08 0.0M
2023-09-14 9.90 9.90 9.90 9.90 0.0M
2023-09-13 9.80 9.80 9.80 9.80 0.0M
2023-09-12 9.98 9.98 9.98 9.98 0.0M
2023-09-11 9.82 9.82 9.82 9.82 0.0M
2023-09-08 9.82 9.82 9.82 9.82 0.0M
2023-09-07 9.83 9.83 9.83 9.83 0.0M
2023-09-06 10.13 10.13 10.13 10.13 0.0M
2023-09-05 10.10 10.10 10.10 10.10 0.0M
2023-09-04 10.27 10.27 10.27 10.27 0.0M
2023-09-01 10.23 10.23 10.23 10.23 0.0M
2023-08-31 10.12 10.12 10.12 10.12 0.0M
2023-08-30 10.09 10.09 10.09 10.09 0.0M
2023-08-29 9.86 9.86 9.86 9.86 0.0M
2023-08-28 9.88 9.88 9.88 9.88 0.0M
2023-08-25 9.89 9.89 9.89 9.89 0.0M
2023-08-24 9.95 9.95 9.95 9.95 0.0M
2023-08-23 10.06 10.06 10.06 10.06 0.0M
2023-08-22 9.96 9.96 9.96 9.96 0.0M
2023-08-21 9.89 9.89 9.89 9.89 0.0M
2023-08-18 10.08 10.08 10.08 10.08 0.0M
2023-08-17 10.15 10.15 10.15 10.15 0.0M
2023-08-16 10.23 10.23 10.23 10.23 0.0M
2023-08-15 10.44 10.44 10.44 10.44 0.0M
2023-08-14 10.29 10.29 10.29 10.29 0.0M
2023-08-11 10.46 10.46 10.46 10.46 0.0M
2023-08-10 10.50 10.50 10.50 10.50 0.0M
2023-08-09 10.76 10.76 10.76 10.76 0.0M
2023-08-08 10.46 10.46 10.46 10.46 0.0M
2023-08-07 10.33 10.33 10.33 10.33 0.0M
2023-08-04 10.06 10.06 10.06 10.06 0.0M
2023-08-03 10.37 10.37 10.37 10.37 0.0M
2023-08-02 10.46 10.65 10.46 10.65 0.0M
2023-08-01 10.83 10.83 10.83 10.83 0.0M
2023-07-31 10.94 10.94 10.94 10.94 0.0M
2023-07-28 11.52 11.52 11.52 11.52 0.0M
2023-07-27 13.30 13.30 13.30 13.30 0.0M
2023-07-26 13.52 13.52 13.52 13.52 0.0M
2023-07-25 13.50 13.50 13.50 13.50 0.0M
2023-07-24 13.26 13.26 13.26 13.26 0.0M
2023-07-21 13.47 13.47 13.47 13.47 0.0M
2023-07-20 13.25 13.25 13.25 13.25 0.0M
2023-07-19 12.78 12.78 12.78 12.78 0.0M
2023-07-18 12.61 12.61 12.61 12.61 0.0M
2023-07-17 12.63 12.63 12.63 12.63 0.0M
2023-07-14 12.73 12.73 12.73 12.73 0.0M
2023-07-13 12.80 12.80 12.80 12.80 0.0M
2023-07-12 12.64 12.64 12.64 12.64 0.0M
2023-07-11 12.54 12.54 12.54 12.54 0.0M
2023-07-10 12.27 12.27 12.27 12.27 0.0M
2023-07-07 12.36 12.36 12.36 12.36 0.0M
2023-07-06 12.49 12.49 12.49 12.49 0.0M
2023-07-05 12.73 12.73 12.73 12.73 0.0M
2023-07-04 12.71 12.71 12.71 12.71 0.0M
2023-07-03 12.52 12.52 12.52 12.52 0.0M
2023-06-30 12.30 12.30 12.30 12.30 0.0M
2023-06-29 12.37 12.37 12.37 12.37 0.0M
2023-06-28 12.30 12.30 12.30 12.30 0.0M
2023-06-27 12.31 12.31 12.31 12.31 0.0M
2023-06-26 12.50 12.50 12.49 12.50 0.0M
2023-06-23 12.50 12.50 12.50 12.50 0.0M
2023-06-22 12.50 12.50 12.50 12.50 0.0M
2023-06-21 12.78 12.78 12.78 12.78 0.0M
2023-06-20 12.87 12.87 12.87 12.87 0.0M
2023-06-19 13.02 13.02 13.02 13.02 0.0M
2023-06-16 13.20 13.20 13.20 13.20 0.0M
2023-06-15 13.26 13.26 13.26 13.26 0.0M
2023-06-14 13.30 13.30 13.30 13.30 0.0M
2023-06-13 13.34 13.34 13.34 13.34 0.0M
2023-06-12 13.51 13.51 13.51 13.51 0.0M
2023-06-09 13.48 13.48 13.48 13.48 0.0M
2023-06-08 13.29 13.29 13.29 13.29 0.0M
2023-06-07 13.45 13.45 13.45 13.45 0.0M
2023-06-06 13.19 13.19 13.19 13.19 0.0M
2023-06-05 13.35 13.35 13.35 13.35 0.0M
2023-06-02 13.09 13.09 13.09 13.09 0.0M
2023-06-01 13.04 13.04 13.04 13.04 0.0M
2023-05-31 12.84 12.84 12.84 12.84 0.0M
2023-05-30 12.79 12.79 12.79 12.79 0.0M
2023-05-29 12.74 12.74 12.74 12.74 0.0M
2023-05-26 12.61 12.61 12.61 12.61 0.0M
2023-05-25 12.63 12.63 12.63 12.63 0.0M
2023-05-24 12.95 12.95 12.95 12.95 0.0M
2023-05-23 13.16 13.16 13.16 13.16 0.0M
2023-05-22 13.08 13.08 13.08 13.08 0.0M
2023-05-19 12.88 12.88 12.88 12.88 0.0M
2023-05-18 12.82 12.82 12.82 12.82 0.0M
2023-05-17 12.79 12.79 12.79 12.79 0.0M
2023-05-16 12.93 12.93 12.93 12.93 0.0M
2023-05-15 12.99 12.99 12.99 12.99 0.0M
2023-05-12 13.06 13.06 13.06 13.06 0.0M
2023-05-11 12.84 12.84 12.84 12.84 0.0M
2023-05-10 12.90 12.90 12.90 12.90 0.0M
2023-05-09 12.86 12.86 12.86 12.86 0.0M
2023-05-08 12.84 12.84 12.84 12.84 0.0M
2023-05-05 12.67 12.67 12.67 12.67 0.0M
2023-05-04 13.02 13.02 13.02 13.02 0.0M
2023-05-03 13.45 13.45 13.45 13.45 0.0M
2023-05-02 13.64 13.64 13.64 13.64 0.0M
2023-04-28 13.50 13.50 13.50 13.50 0.0M
2023-04-27 13.81 13.81 13.81 13.81 0.0M
2023-04-26 13.86 13.86 13.86 13.86 0.0M
2023-04-25 13.74 13.74 13.74 13.74 0.0M
2023-04-24 13.64 13.64 13.64 13.64 0.0M
2023-04-21 13.55 13.55 13.55 13.55 0.0M
2023-04-20 13.61 13.61 13.61 13.61 0.0M
2023-04-19 13.65 13.65 13.65 13.65 0.0M
2023-04-18 13.49 13.49 13.49 13.49 0.0M
2023-04-17 13.74 13.74 13.74 13.74 0.0M
2023-04-14 13.70 13.70 13.70 13.70 0.0M
2023-04-13 13.70 13.91 13.70 13.91 0.0M
2023-04-12 13.52 13.85 13.52 13.84 0.0M
2023-04-11 13.52 13.52 13.52 13.52 0.0M
2023-04-06 13.23 13.23 13.23 13.23 0.0M
2023-04-05 13.61 13.61 13.61 13.61 0.0M
2023-04-04 13.66 13.66 13.66 13.66 0.0M
2023-04-03 13.67 13.67 13.67 13.67 0.0M
2023-03-31 13.70 13.70 13.70 13.70 0.0M
2023-03-30 13.50 13.50 13.50 13.50 0.0M
2023-03-29 13.20 13.20 13.20 13.20 0.0M
2023-03-28 13.40 13.40 13.40 13.40 0.0M
2023-03-27 13.30 13.30 13.30 13.30 0.0M
2023-03-24 13.40 13.40 13.40 13.40 0.0M
2023-03-23 13.40 13.40 13.40 13.40 0.0M
2023-03-22 13.60 13.60 13.60 13.60 0.0M
2023-03-21 13.20 13.20 13.20 13.20 0.0M
2023-03-20 12.80 12.80 12.80 12.80 0.0M
2023-03-17 13.40 13.40 13.40 13.40 0.0M
2023-03-16 13.40 13.40 13.40 13.40 0.0M
2023-03-15 13.50 13.50 13.50 13.50 0.0M
2023-03-14 13.00 13.00 13.00 13.00 0.0M
2023-03-13 13.50 13.50 13.50 13.50 0.0M
2023-03-10 13.60 13.60 13.60 13.60 0.0M
2023-03-09 13.90 13.90 13.90 13.90 0.0M
2023-03-08 14.20 14.20 14.20 14.20 0.0M
2023-03-07 14.40 14.40 14.40 14.40 0.0M
2023-03-06 14.50 14.50 14.50 14.50 0.0M
2023-03-03 14.20 14.20 14.20 14.20 0.0M
2023-03-02 14.30 14.30 14.30 14.30 0.0M
2023-03-01 14.50 14.50 14.50 14.50 0.0M
2023-02-28 14.00 14.00 14.00 14.00 0.0M
2023-02-27 13.70 13.70 13.70 13.70 0.0M
2023-02-24 13.80 13.80 13.80 13.80 0.0M
2023-02-23 13.80 13.80 13.80 13.80 0.0M
2023-02-22 13.80 13.80 13.80 13.80 0.0M
2023-02-21 14.00 14.00 14.00 14.00 0.0M
2023-02-20 14.00 14.00 14.00 14.00 0.0M
2023-02-17 13.90 13.90 13.90 13.90 0.0M
2023-02-16 14.10 14.10 14.10 14.10 0.0M
2023-02-15 14.00 14.00 14.00 14.00 0.0M
2023-02-14 14.10 14.10 14.10 14.10 0.0M
2023-02-13 13.80 13.80 13.80 13.80 0.0M
2023-02-10 14.10 14.10 14.10 14.10 0.0M
2023-02-09 14.10 14.10 14.10 14.10 0.0M
2023-02-08 14.00 14.00 14.00 14.00 0.0M
2023-02-07 14.10 14.10 14.10 14.10 0.0M
2023-02-06 14.20 14.20 14.20 14.20 0.0M
2023-02-03 14.50 14.50 14.50 14.50 0.0M
2023-02-02 13.90 13.90 13.90 13.90 0.0M
2023-02-01 13.80 13.80 13.80 13.80 0.0M
2023-01-31 13.80 13.80 13.80 13.80 0.0M
2023-01-30 13.90 14.00 13.90 14.00 0.0M
2023-01-27 13.70 13.70 13.70 13.70 0.0M
2023-01-26 13.60 13.60 13.60 13.60 0.0M
2023-01-25 13.50 13.50 13.50 13.50 0.0M
2023-01-24 13.70 13.70 13.70 13.70 0.0M
2023-01-23 14.00 14.00 14.00 14.00 0.0M
2023-01-20 14.00 14.00 14.00 14.00 0.0M
2023-01-19 14.10 14.10 14.10 14.10 0.0M
2023-01-18 14.20 14.20 14.20 14.20 0.0M
2023-01-17 14.10 14.10 14.10 14.10 0.0M
2023-01-16 14.00 14.00 14.00 14.00 0.0M
2023-01-13 13.80 13.80 13.80 13.80 0.0M
2023-01-12 13.50 13.50 13.50 13.50 0.0M
2023-01-11 12.90 12.90 12.90 12.90 0.0M
2023-01-10 12.90 12.90 12.90 12.90 0.0M
2023-01-09 13.00 13.00 13.00 13.00 0.0M
2023-01-06 12.80 12.80 12.80 12.80 0.0M
2023-01-05 12.60 12.60 12.60 12.60 0.0M
2023-01-04 12.50 12.50 12.50 12.50 0.0M
2023-01-03 12.10 12.10 12.10 12.10 0.0M
2023-01-02 12.00 12.00 12.00 12.00 0.0M