6,036.63
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,267.86 | 5,300.98 | 5,265.58 | 5,293.86 | 17,511.6M |
| 2021-12-30 | 5,240.07 | 5,277.15 | 5,239.60 | 5,259.20 | 16,352.5M |
| 2021-12-29 | 5,273.24 | 5,273.24 | 5,239.64 | 5,240.62 | 15,915.1M |
| 2021-12-28 | 5,286.93 | 5,288.78 | 5,247.64 | 5,275.91 | 17,372.4M |
| 2021-12-27 | 5,274.49 | 5,308.96 | 5,262.68 | 5,281.19 | 17,443.7M |
| 2021-12-24 | 5,320.05 | 5,320.05 | 5,273.69 | 5,278.93 | 20,813.3M |
| 2021-12-23 | 5,281.36 | 5,320.92 | 5,275.07 | 5,320.16 | 20,744.3M |
| 2021-12-22 | 5,322.03 | 5,322.03 | 5,268.77 | 5,281.23 | 20,496.6M |
| 2021-12-21 | 5,245.01 | 5,320.76 | 5,245.01 | 5,312.87 | 22,403.4M |
| 2021-12-20 | 5,270.38 | 5,301.33 | 5,241.07 | 5,250.16 | 24,327.3M |
| 2021-12-17 | 5,310.76 | 5,333.29 | 5,284.25 | 5,285.41 | 23,900.0M |
| 2021-12-16 | 5,254.34 | 5,313.14 | 5,252.59 | 5,313.14 | 22,053.9M |
| 2021-12-15 | 5,219.65 | 5,269.23 | 5,218.57 | 5,249.04 | 21,350.5M |
| 2021-12-14 | 5,273.41 | 5,273.41 | 5,222.63 | 5,229.72 | 21,409.7M |
| 2021-12-13 | 5,307.17 | 5,348.16 | 5,285.66 | 5,290.87 | 26,161.4M |
| 2021-12-10 | 5,274.12 | 5,301.65 | 5,254.19 | 5,271.55 | 25,543.1M |
| 2021-12-09 | 5,258.61 | 5,324.24 | 5,251.88 | 5,299.30 | 27,200.4M |
| 2021-12-08 | 5,249.48 | 5,261.29 | 5,216.45 | 5,259.59 | 22,402.8M |
| 2021-12-07 | 5,222.42 | 5,244.41 | 5,185.95 | 5,242.47 | 26,054.3M |
| 2021-12-06 | 5,198.56 | 5,242.61 | 5,179.17 | 5,182.83 | 27,260.1M |
| 2021-12-03 | 5,126.10 | 5,182.55 | 5,108.64 | 5,182.37 | 23,545.3M |
| 2021-12-02 | 5,080.10 | 5,136.24 | 5,073.13 | 5,122.73 | 21,502.9M |
| 2021-12-01 | 5,034.86 | 5,089.00 | 5,034.79 | 5,088.66 | 19,354.1M |
| 2021-11-30 | 5,051.16 | 5,079.97 | 5,021.59 | 5,039.62 | 20,989.2M |
| 2021-11-29 | 5,004.28 | 5,045.42 | 4,999.70 | 5,044.03 | 20,176.2M |
| 2021-11-26 | 5,089.70 | 5,089.70 | 5,056.55 | 5,059.04 | 17,455.5M |
| 2021-11-25 | 5,116.63 | 5,119.95 | 5,099.28 | 5,107.08 | 17,776.8M |
| 2021-11-24 | 5,111.08 | 5,125.46 | 5,083.98 | 5,116.46 | 19,710.1M |
| 2021-11-23 | 5,089.71 | 5,123.46 | 5,081.88 | 5,109.31 | 21,962.8M |
| 2021-11-22 | 5,099.78 | 5,104.32 | 5,081.72 | 5,089.91 | 19,146.9M |
| 2021-11-19 | 5,030.37 | 5,101.89 | 5,025.01 | 5,100.86 | 18,624.2M |
| 2021-11-18 | 5,054.02 | 5,059.19 | 5,031.66 | 5,033.50 | 17,184.0M |
| 2021-11-17 | 5,045.80 | 5,064.73 | 5,034.08 | 5,058.69 | 15,041.7M |
| 2021-11-16 | 5,083.45 | 5,106.24 | 5,046.61 | 5,052.20 | 17,478.8M |
| 2021-11-15 | 5,099.74 | 5,109.10 | 5,065.79 | 5,088.53 | 17,002.6M |
| 2021-11-12 | 5,109.94 | 5,114.51 | 5,079.87 | 5,097.19 | 17,790.5M |
| 2021-11-11 | 5,015.36 | 5,114.30 | 5,013.11 | 5,111.66 | 19,789.4M |
| 2021-11-10 | 5,031.47 | 5,031.47 | 4,955.95 | 5,021.61 | 18,583.2M |
| 2021-11-09 | 5,063.51 | 5,073.20 | 5,029.83 | 5,045.81 | 16,764.6M |
| 2021-11-08 | 5,042.66 | 5,066.63 | 5,031.21 | 5,050.38 | 18,010.6M |
| 2021-11-05 | 5,087.37 | 5,087.37 | 5,036.54 | 5,038.35 | 20,935.8M |
| 2021-11-04 | 5,096.61 | 5,105.88 | 5,078.29 | 5,101.46 | 18,635.8M |
| 2021-11-03 | 5,072.07 | 5,107.22 | 5,065.22 | 5,094.01 | 18,875.9M |
| 2021-11-02 | 5,176.20 | 5,177.25 | 5,035.15 | 5,076.76 | 26,148.8M |
| 2021-11-01 | 5,145.00 | 5,185.14 | 5,123.63 | 5,176.13 | 23,809.3M |
| 2021-10-29 | 5,153.55 | 5,165.19 | 5,111.95 | 5,165.19 | 22,938.7M |
| 2021-10-28 | 5,200.38 | 5,207.59 | 5,139.90 | 5,153.83 | 24,453.3M |
| 2021-10-27 | 5,258.92 | 5,260.18 | 5,208.30 | 5,224.73 | 22,227.1M |
| 2021-10-26 | 5,296.42 | 5,320.35 | 5,260.77 | 5,272.96 | 21,556.2M |
| 2021-10-25 | 5,241.70 | 5,296.09 | 5,222.44 | 5,293.07 | 20,656.2M |
| 2021-10-22 | 5,305.27 | 5,323.20 | 5,259.84 | 5,264.56 | 23,016.1M |
| 2021-10-21 | 5,266.59 | 5,330.61 | 5,265.86 | 5,305.42 | 23,066.8M |
| 2021-10-20 | 5,255.12 | 5,272.31 | 5,240.19 | 5,257.57 | 21,911.1M |
| 2021-10-19 | 5,245.18 | 5,294.40 | 5,239.92 | 5,280.46 | 21,683.4M |
| 2021-10-18 | 5,230.10 | 5,257.89 | 5,205.07 | 5,255.55 | 22,012.3M |
| 2021-10-15 | 5,214.12 | 5,239.91 | 5,197.33 | 5,228.56 | 20,644.1M |
| 2021-10-14 | 5,222.20 | 5,244.74 | 5,196.22 | 5,218.79 | 18,686.7M |
| 2021-10-13 | 5,252.47 | 5,252.47 | 5,175.03 | 5,232.36 | 20,670.8M |
| 2021-10-12 | 5,317.14 | 5,332.47 | 5,216.79 | 5,262.83 | 26,650.1M |
| 2021-10-11 | 5,343.53 | 5,364.24 | 5,327.94 | 5,336.98 | 25,704.8M |
| 2021-10-08 | 5,364.14 | 5,371.07 | 5,293.46 | 5,330.07 | 26,731.5M |
| 2021-09-30 | 5,291.12 | 5,305.52 | 5,242.96 | 5,298.03 | 26,182.6M |
| 2021-09-29 | 5,334.65 | 5,352.11 | 5,253.71 | 5,283.67 | 29,572.1M |
| 2021-09-28 | 5,288.17 | 5,381.38 | 5,288.17 | 5,367.31 | 29,015.2M |
| 2021-09-27 | 5,406.10 | 5,420.55 | 5,257.27 | 5,283.83 | 32,829.1M |
| 2021-09-24 | 5,489.94 | 5,497.60 | 5,384.18 | 5,393.71 | 32,582.7M |
| 2021-09-23 | 5,503.24 | 5,554.80 | 5,467.19 | 5,493.69 | 34,818.0M |
| 2021-09-22 | 5,313.51 | 5,453.49 | 5,310.28 | 5,449.94 | 29,315.2M |
| 2021-09-17 | 5,399.99 | 5,451.40 | 5,328.88 | 5,397.66 | 32,697.7M |
| 2021-09-16 | 5,507.16 | 5,533.74 | 5,413.19 | 5,415.08 | 35,669.7M |
| 2021-09-15 | 5,479.93 | 5,532.17 | 5,457.64 | 5,486.01 | 30,146.3M |
| 2021-09-14 | 5,634.86 | 5,634.86 | 5,488.59 | 5,501.27 | 37,682.6M |
| 2021-09-13 | 5,581.59 | 5,648.78 | 5,578.67 | 5,645.76 | 37,562.4M |
| 2021-09-10 | 5,594.64 | 5,672.54 | 5,586.11 | 5,589.54 | 42,858.0M |
| 2021-09-09 | 5,516.88 | 5,597.50 | 5,501.48 | 5,594.98 | 40,063.2M |
| 2021-09-08 | 5,500.61 | 5,553.76 | 5,496.01 | 5,534.82 | 37,249.5M |
| 2021-09-07 | 5,406.26 | 5,514.22 | 5,386.88 | 5,508.53 | 36,195.2M |
| 2021-09-06 | 5,369.62 | 5,421.35 | 5,369.62 | 5,405.88 | 34,151.5M |
| 2021-09-03 | 5,393.60 | 5,416.74 | 5,343.33 | 5,357.57 | 39,550.9M |
| 2021-09-02 | 5,269.35 | 5,378.71 | 5,266.58 | 5,377.74 | 37,780.6M |
| 2021-09-01 | 5,203.41 | 5,307.98 | 5,202.58 | 5,280.67 | 45,792.4M |
| 2021-08-31 | 5,097.90 | 5,194.64 | 5,094.20 | 5,194.64 | 34,084.6M |
| 2021-08-30 | 5,118.04 | 5,121.09 | 5,082.82 | 5,105.37 | 32,621.2M |
| 2021-08-27 | 5,052.77 | 5,105.21 | 5,052.53 | 5,103.21 | 28,011.7M |
| 2021-08-26 | 5,077.65 | 5,089.11 | 5,055.02 | 5,057.77 | 31,285.5M |
| 2021-08-25 | 5,049.86 | 5,079.94 | 5,033.05 | 5,079.77 | 27,612.3M |
| 2021-08-24 | 5,026.48 | 5,059.10 | 5,019.48 | 5,048.49 | 27,418.5M |
| 2021-08-23 | 4,999.46 | 5,032.04 | 4,999.46 | 5,021.07 | 23,762.4M |
| 2021-08-20 | 4,993.25 | 5,002.29 | 4,943.89 | 4,987.94 | 22,488.9M |
| 2021-08-19 | 5,057.96 | 5,057.96 | 4,993.35 | 5,011.31 | 24,862.4M |
| 2021-08-18 | 4,986.40 | 5,075.64 | 4,986.40 | 5,075.06 | 25,188.3M |
| 2021-08-17 | 5,043.28 | 5,093.10 | 4,981.64 | 4,990.81 | 26,395.1M |
| 2021-08-16 | 5,034.94 | 5,074.59 | 5,034.94 | 5,048.28 | 24,181.9M |
| 2021-08-13 | 5,027.13 | 5,056.91 | 5,013.28 | 5,031.38 | 23,700.8M |
| 2021-08-12 | 5,033.40 | 5,050.77 | 5,023.00 | 5,039.73 | 23,996.9M |
| 2021-08-11 | 5,003.70 | 5,060.72 | 5,003.70 | 5,039.98 | 24,257.4M |
| 2021-08-10 | 4,959.39 | 5,000.41 | 4,941.62 | 5,000.23 | 21,081.5M |
| 2021-08-09 | 4,887.59 | 4,985.34 | 4,884.37 | 4,967.37 | 22,326.9M |
| 2021-08-06 | 4,879.67 | 4,901.80 | 4,863.37 | 4,901.68 | 21,000.6M |
| 2021-08-05 | 4,884.08 | 4,920.44 | 4,873.47 | 4,888.51 | 21,624.8M |
| 2021-08-04 | 4,880.06 | 4,897.45 | 4,863.88 | 4,895.78 | 22,116.6M |
| 2021-08-03 | 4,877.60 | 4,908.30 | 4,869.08 | 4,884.80 | 25,155.6M |
| 2021-08-02 | 4,804.15 | 4,899.96 | 4,765.63 | 4,894.46 | 28,149.7M |
| 2021-07-30 | 4,794.34 | 4,827.67 | 4,771.66 | 4,819.28 | 23,869.8M |
| 2021-07-29 | 4,835.88 | 4,840.26 | 4,787.34 | 4,810.00 | 21,738.3M |
| 2021-07-28 | 4,797.15 | 4,825.13 | 4,766.35 | 4,797.13 | 24,983.8M |
| 2021-07-27 | 4,940.13 | 4,948.05 | 4,810.87 | 4,816.82 | 30,135.7M |
| 2021-07-26 | 5,044.02 | 5,044.02 | 4,906.21 | 4,933.19 | 28,318.7M |
| 2021-07-23 | 5,059.46 | 5,078.27 | 5,046.42 | 5,051.12 | 28,661.6M |
| 2021-07-22 | 5,018.54 | 5,071.85 | 5,013.02 | 5,058.45 | 24,517.7M |
| 2021-07-21 | 5,022.42 | 5,042.20 | 5,006.58 | 5,018.20 | 21,156.8M |
| 2021-07-20 | 5,013.16 | 5,026.29 | 4,993.97 | 5,022.47 | 17,710.0M |
| 2021-07-19 | 5,059.36 | 5,060.24 | 5,008.27 | 5,048.35 | 20,972.7M |
| 2021-07-16 | 5,062.61 | 5,088.15 | 5,057.81 | 5,062.45 | 23,434.2M |
| 2021-07-15 | 5,009.86 | 5,076.43 | 5,000.20 | 5,073.16 | 23,130.2M |
| 2021-07-14 | 5,080.18 | 5,080.18 | 5,009.68 | 5,014.88 | 23,175.3M |
| 2021-07-13 | 5,050.31 | 5,082.42 | 5,034.87 | 5,078.88 | 22,047.8M |
| 2021-07-12 | 5,086.09 | 5,095.33 | 5,047.68 | 5,055.68 | 25,543.4M |
| 2021-07-09 | 5,029.25 | 5,058.80 | 5,022.86 | 5,054.09 | 21,441.0M |
| 2021-07-08 | 5,118.64 | 5,119.18 | 5,040.13 | 5,045.78 | 21,281.3M |
| 2021-07-07 | 5,090.13 | 5,117.29 | 5,085.37 | 5,113.17 | 18,982.3M |
| 2021-07-06 | 5,086.21 | 5,117.34 | 5,080.20 | 5,115.93 | 17,590.3M |
| 2021-07-05 | 5,091.21 | 5,100.23 | 5,062.19 | 5,089.93 | 16,935.8M |
| 2021-07-02 | 5,146.47 | 5,147.76 | 5,087.49 | 5,092.64 | 16,500.4M |
| 2021-07-01 | 5,171.91 | 5,195.15 | 5,146.43 | 5,167.66 | 15,838.7M |
| 2021-06-30 | 5,146.73 | 5,170.49 | 5,137.96 | 5,160.72 | 14,325.2M |
| 2021-06-29 | 5,198.70 | 5,198.70 | 5,151.25 | 5,154.34 | 16,482.4M |
| 2021-06-28 | 5,249.40 | 5,251.58 | 5,204.10 | 5,213.31 | 17,710.8M |
| 2021-06-25 | 5,203.08 | 5,259.24 | 5,201.49 | 5,251.97 | 20,197.9M |
| 2021-06-24 | 5,186.29 | 5,212.48 | 5,170.98 | 5,205.62 | 17,199.7M |
| 2021-06-23 | 5,167.10 | 5,189.84 | 5,157.01 | 5,185.35 | 18,218.1M |
| 2021-06-22 | 5,134.76 | 5,173.05 | 5,134.76 | 5,163.57 | 17,269.0M |
| 2021-06-21 | 5,134.68 | 5,145.88 | 5,109.51 | 5,121.48 | 16,224.7M |
| 2021-06-18 | 5,150.96 | 5,155.98 | 5,124.05 | 5,144.98 | 17,213.1M |
| 2021-06-17 | 5,180.11 | 5,192.37 | 5,157.71 | 5,162.56 | 15,367.0M |
| 2021-06-16 | 5,202.48 | 5,227.41 | 5,184.60 | 5,194.36 | 17,023.1M |
| 2021-06-15 | 5,272.77 | 5,273.70 | 5,193.38 | 5,204.36 | 19,009.8M |
| 2021-06-11 | 5,294.94 | 5,299.76 | 5,264.35 | 5,276.48 | 22,425.9M |
| 2021-06-10 | 5,276.65 | 5,313.73 | 5,272.57 | 5,286.13 | 18,331.3M |
| 2021-06-09 | 5,265.20 | 5,292.41 | 5,262.31 | 5,278.39 | 16,871.0M |
| 2021-06-08 | 5,276.04 | 5,304.59 | 5,245.21 | 5,267.89 | 16,950.3M |
| 2021-06-07 | 5,284.68 | 5,285.24 | 5,258.77 | 5,278.82 | 17,066.5M |
| 2021-06-04 | 5,255.94 | 5,325.81 | 5,249.08 | 5,285.05 | 19,128.3M |
| 2021-06-03 | 5,294.83 | 5,326.66 | 5,281.76 | 5,281.76 | 20,314.7M |
| 2021-06-02 | 5,308.57 | 5,311.24 | 5,278.37 | 5,294.19 | 19,043.9M |
| 2021-06-01 | 5,297.43 | 5,310.94 | 5,249.92 | 5,308.43 | 19,840.9M |
| 2021-05-31 | 5,317.45 | 5,317.45 | 5,277.65 | 5,311.44 | 18,493.5M |
| 2021-05-28 | 5,326.88 | 5,340.09 | 5,292.56 | 5,316.55 | 19,686.1M |
| 2021-05-27 | 5,302.10 | 5,334.10 | 5,290.19 | 5,311.89 | 18,068.5M |
| 2021-05-26 | 5,288.59 | 5,326.95 | 5,285.47 | 5,311.24 | 20,638.1M |
| 2021-05-25 | 5,178.26 | 5,287.92 | 5,163.30 | 5,282.84 | 20,674.6M |
| 2021-05-24 | 5,168.11 | 5,189.01 | 5,149.08 | 5,172.07 | 16,090.9M |
| 2021-05-21 | 5,195.78 | 5,206.26 | 5,162.24 | 5,172.38 | 16,347.2M |
| 2021-05-20 | 5,183.42 | 5,206.06 | 5,150.69 | 5,191.36 | 19,291.9M |
| 2021-05-19 | 5,251.49 | 5,251.49 | 5,201.13 | 5,212.87 | 16,075.5M |
| 2021-05-18 | 5,258.93 | 5,264.39 | 5,244.85 | 5,262.29 | 16,310.7M |
| 2021-05-17 | 5,220.99 | 5,270.36 | 5,219.69 | 5,250.23 | 20,287.1M |
| 2021-05-14 | 5,168.89 | 5,229.17 | 5,145.89 | 5,228.64 | 20,951.1M |
| 2021-05-13 | 5,181.12 | 5,202.94 | 5,145.38 | 5,159.37 | 19,277.7M |
| 2021-05-12 | 5,185.80 | 5,232.02 | 5,184.31 | 5,226.61 | 19,052.9M |
| 2021-05-11 | 5,177.11 | 5,215.10 | 5,128.99 | 5,202.63 | 22,593.7M |
| 2021-05-10 | 5,203.48 | 5,214.99 | 5,165.65 | 5,214.99 | 25,051.7M |
| 2021-05-07 | 5,182.82 | 5,234.83 | 5,172.59 | 5,185.65 | 23,758.7M |
| 2021-05-06 | 5,140.80 | 5,199.28 | 5,140.80 | 5,167.49 | 20,563.0M |
| 2021-04-30 | 5,181.71 | 5,181.71 | 5,105.04 | 5,131.49 | 19,863.9M |
| 2021-04-29 | 5,141.91 | 5,193.20 | 5,125.89 | 5,189.42 | 17,449.6M |
| 2021-04-28 | 5,110.39 | 5,131.96 | 5,094.99 | 5,131.83 | 14,553.0M |
| 2021-04-27 | 5,122.33 | 5,125.06 | 5,087.43 | 5,116.67 | 15,001.0M |
| 2021-04-26 | 5,177.92 | 5,200.58 | 5,122.12 | 5,125.93 | 17,006.8M |
| 2021-04-23 | 5,157.32 | 5,177.80 | 5,140.13 | 5,164.57 | 14,427.3M |
| 2021-04-22 | 5,192.12 | 5,196.34 | 5,152.26 | 5,163.05 | 14,700.9M |
| 2021-04-21 | 5,168.55 | 5,193.54 | 5,152.51 | 5,179.17 | 14,430.9M |
| 2021-04-20 | 5,190.24 | 5,211.39 | 5,184.51 | 5,190.59 | 16,090.1M |
| 2021-04-19 | 5,145.44 | 5,209.09 | 5,127.83 | 5,207.19 | 17,915.4M |
| 2021-04-16 | 5,107.79 | 5,150.05 | 5,102.95 | 5,144.00 | 14,595.2M |
| 2021-04-15 | 5,114.58 | 5,114.58 | 5,060.95 | 5,097.11 | 13,227.8M |
| 2021-04-14 | 5,113.04 | 5,130.13 | 5,096.96 | 5,121.08 | 13,562.3M |
| 2021-04-13 | 5,149.66 | 5,161.45 | 5,098.60 | 5,110.78 | 15,779.1M |
| 2021-04-12 | 5,181.94 | 5,193.17 | 5,136.64 | 5,151.59 | 19,266.8M |
| 2021-04-09 | 5,217.58 | 5,218.12 | 5,172.22 | 5,187.51 | 17,038.2M |
| 2021-04-08 | 5,215.03 | 5,239.47 | 5,199.55 | 5,218.74 | 20,685.6M |
| 2021-04-07 | 5,215.33 | 5,224.14 | 5,187.29 | 5,224.14 | 18,236.3M |
| 2021-04-06 | 5,217.09 | 5,221.87 | 5,199.12 | 5,211.40 | 13,583.9M |
| 2021-04-02 | 5,230.64 | 5,230.96 | 5,191.73 | 5,206.67 | 15,471.8M |
| 2021-04-01 | 5,207.22 | 5,232.49 | 5,189.95 | 5,226.05 | 16,356.6M |
| 2021-03-31 | 5,189.42 | 5,202.51 | 5,161.95 | 5,199.93 | 17,724.6M |
| 2021-03-30 | 5,171.81 | 5,195.40 | 5,147.63 | 5,195.40 | 17,383.8M |
| 2021-03-29 | 5,168.30 | 5,184.51 | 5,135.83 | 5,178.14 | 17,507.8M |
| 2021-03-26 | 5,104.78 | 5,162.14 | 5,104.78 | 5,153.21 | 16,958.6M |
| 2021-03-25 | 5,099.11 | 5,123.44 | 5,078.34 | 5,088.35 | 16,119.0M |
| 2021-03-24 | 5,168.76 | 5,189.16 | 5,094.99 | 5,102.03 | 19,982.3M |
| 2021-03-23 | 5,254.16 | 5,256.54 | 5,162.43 | 5,192.75 | 19,908.3M |
| 2021-03-22 | 5,187.50 | 5,255.62 | 5,187.50 | 5,254.37 | 19,549.1M |
| 2021-03-19 | 5,232.32 | 5,242.47 | 5,158.69 | 5,180.96 | 19,737.1M |
| 2021-03-18 | 5,273.72 | 5,303.80 | 5,260.31 | 5,279.01 | 17,726.0M |
| 2021-03-17 | 5,291.05 | 5,291.05 | 5,239.13 | 5,268.54 | 17,969.0M |
| 2021-03-16 | 5,286.32 | 5,324.86 | 5,257.13 | 5,311.84 | 20,868.3M |
| 2021-03-15 | 5,264.81 | 5,327.19 | 5,240.51 | 5,281.29 | 25,761.8M |
| 2021-03-12 | 5,242.75 | 5,281.28 | 5,212.93 | 5,276.31 | 25,222.0M |
| 2021-03-11 | 5,119.28 | 5,226.70 | 5,119.28 | 5,226.50 | 22,401.7M |
| 2021-03-10 | 5,154.71 | 5,157.68 | 5,092.24 | 5,095.92 | 20,253.0M |
| 2021-03-09 | 5,183.64 | 5,215.84 | 5,076.66 | 5,127.44 | 28,247.2M |
| 2021-03-08 | 5,295.75 | 5,335.00 | 5,186.05 | 5,186.26 | 26,970.9M |
| 2021-03-05 | 5,231.74 | 5,283.67 | 5,202.51 | 5,256.60 | 24,801.4M |
| 2021-03-04 | 5,317.07 | 5,348.63 | 5,263.35 | 5,286.39 | 27,463.6M |
| 2021-03-03 | 5,225.45 | 5,361.68 | 5,224.79 | 5,359.17 | 24,575.8M |
| 2021-03-02 | 5,310.46 | 5,310.46 | 5,193.72 | 5,228.20 | 23,877.9M |
| 2021-03-01 | 5,269.27 | 5,297.76 | 5,242.03 | 5,294.69 | 21,768.0M |
| 2021-02-26 | 5,284.12 | 5,320.26 | 5,235.92 | 5,243.60 | 24,022.5M |
| 2021-02-25 | 5,362.08 | 5,419.00 | 5,337.14 | 5,384.17 | 26,589.5M |
| 2021-02-24 | 5,391.49 | 5,412.33 | 5,258.77 | 5,304.60 | 25,928.4M |
| 2021-02-23 | 5,376.47 | 5,445.89 | 5,373.41 | 5,389.51 | 28,409.1M |
| 2021-02-22 | 5,428.91 | 5,481.88 | 5,400.19 | 5,400.25 | 34,761.8M |
| 2021-02-19 | 5,328.09 | 5,407.22 | 5,320.42 | 5,403.94 | 25,593.3M |
| 2021-02-18 | 5,342.80 | 5,372.50 | 5,319.49 | 5,341.85 | 24,607.8M |
| 2021-02-10 | 5,205.05 | 5,251.68 | 5,193.68 | 5,234.84 | 18,296.3M |
| 2021-02-09 | 5,132.10 | 5,196.61 | 5,110.54 | 5,194.39 | 17,389.6M |
| 2021-02-08 | 5,083.63 | 5,138.58 | 5,060.69 | 5,127.12 | 17,427.0M |
| 2021-02-05 | 5,068.08 | 5,111.02 | 5,062.87 | 5,074.67 | 20,424.1M |
| 2021-02-04 | 5,069.00 | 5,101.95 | 5,017.65 | 5,059.50 | 20,328.4M |
| 2021-02-03 | 5,090.25 | 5,113.79 | 5,051.30 | 5,083.27 | 20,776.3M |
| 2021-02-02 | 5,087.23 | 5,100.77 | 5,078.24 | 5,096.51 | 17,862.8M |
| 2021-02-01 | 5,031.11 | 5,088.47 | 5,010.14 | 5,084.65 | 18,839.7M |
| 2021-01-29 | 5,107.53 | 5,115.29 | 4,996.82 | 5,041.41 | 19,507.5M |
| 2021-01-28 | 5,129.28 | 5,136.76 | 5,072.65 | 5,087.26 | 18,045.8M |
| 2021-01-27 | 5,160.91 | 5,193.91 | 5,160.91 | 5,183.60 | 17,632.3M |
| 2021-01-26 | 5,201.94 | 5,216.36 | 5,153.71 | 5,161.07 | 18,469.7M |
| 2021-01-25 | 5,203.58 | 5,231.58 | 5,169.91 | 5,219.15 | 22,062.8M |
| 2021-01-22 | 5,264.30 | 5,264.30 | 5,191.71 | 5,213.45 | 21,925.2M |
| 2021-01-21 | 5,246.18 | 5,301.90 | 5,227.38 | 5,271.75 | 22,026.7M |
| 2021-01-20 | 5,249.81 | 5,269.75 | 5,212.47 | 5,235.75 | 18,275.4M |
| 2021-01-19 | 5,273.21 | 5,298.07 | 5,228.54 | 5,249.75 | 21,909.8M |
| 2021-01-18 | 5,217.06 | 5,290.16 | 5,213.63 | 5,276.09 | 20,548.8M |
| 2021-01-15 | 5,231.92 | 5,281.60 | 5,202.38 | 5,230.55 | 23,328.7M |
| 2021-01-14 | 5,230.02 | 5,274.29 | 5,205.44 | 5,215.13 | 24,359.4M |
| 2021-01-13 | 5,233.85 | 5,281.49 | 5,216.78 | 5,244.36 | 27,284.1M |
| 2021-01-12 | 5,116.64 | 5,229.92 | 5,111.74 | 5,229.92 | 22,404.5M |
| 2021-01-11 | 5,189.16 | 5,217.20 | 5,116.45 | 5,133.34 | 24,599.0M |
| 2021-01-08 | 5,163.56 | 5,188.39 | 5,141.48 | 5,186.11 | 22,881.6M |
| 2021-01-07 | 5,122.10 | 5,157.98 | 5,091.62 | 5,157.96 | 26,600.0M |
| 2021-01-06 | 5,067.07 | 5,116.92 | 5,061.89 | 5,116.81 | 23,531.5M |
| 2021-01-05 | 5,056.57 | 5,068.31 | 5,010.79 | 5,066.31 | 26,422.2M |
| 2021-01-04 | 5,056.45 | 5,087.19 | 5,017.32 | 5,072.59 | 24,611.8M |