14,871.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 12,077.47 | 12,143.02 | 12,073.22 | 12,107.94 | 4,210.1M |
| 2022-12-29 | 12,069.45 | 12,069.45 | 11,980.52 | 12,041.28 | 4,242.9M |
| 2022-12-28 | 12,111.27 | 12,169.67 | 12,090.16 | 12,113.20 | 4,540.7M |
| 2022-12-27 | 12,060.49 | 12,146.38 | 12,037.93 | 12,137.65 | 4,136.7M |
| 2022-12-26 | 12,030.15 | 12,046.73 | 11,979.73 | 12,000.02 | 3,682.1M |
| 2022-12-23 | 11,966.15 | 12,095.33 | 11,962.79 | 12,026.25 | 3,370.8M |
| 2022-12-22 | 12,094.31 | 12,171.16 | 11,978.90 | 12,024.51 | 4,159.8M |
| 2022-12-21 | 12,015.84 | 12,089.05 | 11,994.36 | 12,019.78 | 3,114.8M |
| 2022-12-20 | 12,097.23 | 12,137.40 | 11,946.61 | 11,991.08 | 4,405.0M |
| 2022-12-19 | 12,388.42 | 12,412.58 | 12,085.18 | 12,127.03 | 5,804.1M |
| 2022-12-16 | 12,266.88 | 12,419.68 | 12,265.90 | 12,400.03 | 5,044.6M |
| 2022-12-15 | 12,391.50 | 12,418.86 | 12,301.59 | 12,315.95 | 4,392.0M |
| 2022-12-14 | 12,405.97 | 12,463.82 | 12,345.89 | 12,411.97 | 5,293.5M |
| 2022-12-13 | 12,370.52 | 12,449.51 | 12,367.18 | 12,401.48 | 5,364.6M |
| 2022-12-12 | 12,488.96 | 12,505.40 | 12,363.38 | 12,372.76 | 6,733.6M |
| 2022-12-09 | 12,523.75 | 12,590.40 | 12,433.74 | 12,547.21 | 7,561.8M |
| 2022-12-08 | 12,520.56 | 12,568.73 | 12,476.75 | 12,533.51 | 5,493.3M |
| 2022-12-07 | 12,580.47 | 12,668.28 | 12,476.98 | 12,533.84 | 7,079.0M |
| 2022-12-06 | 12,577.13 | 12,702.87 | 12,560.61 | 12,617.11 | 7,809.0M |
| 2022-12-05 | 12,389.99 | 12,655.89 | 12,389.99 | 12,638.79 | 10,791.1M |
| 2022-12-02 | 12,311.47 | 12,343.26 | 12,249.89 | 12,273.95 | 5,595.3M |
| 2022-12-01 | 12,440.45 | 12,492.02 | 12,326.45 | 12,328.75 | 8,258.4M |
| 2022-11-30 | 12,264.76 | 12,379.94 | 12,255.79 | 12,301.95 | 7,257.1M |
| 2022-11-29 | 12,035.66 | 12,331.68 | 12,035.66 | 12,298.98 | 9,047.9M |
| 2022-11-28 | 11,914.72 | 11,996.29 | 11,818.54 | 11,985.49 | 6,550.4M |
| 2022-11-25 | 11,905.82 | 12,132.88 | 11,902.11 | 12,095.32 | 8,204.3M |
| 2022-11-24 | 12,015.61 | 12,055.03 | 11,903.97 | 11,909.90 | 5,065.5M |
| 2022-11-23 | 11,940.70 | 12,081.63 | 11,932.73 | 11,983.94 | 8,332.1M |
| 2022-11-22 | 11,802.09 | 12,031.18 | 11,800.24 | 11,945.36 | 7,747.3M |
| 2022-11-21 | 11,854.88 | 11,854.88 | 11,727.19 | 11,802.67 | 3,832.3M |
| 2022-11-18 | 11,994.70 | 12,024.79 | 11,914.98 | 11,914.98 | 4,632.8M |
| 2022-11-17 | 11,932.87 | 11,988.59 | 11,897.17 | 11,988.38 | 4,242.5M |
| 2022-11-16 | 12,023.48 | 12,054.23 | 11,950.00 | 11,962.10 | 4,622.7M |
| 2022-11-15 | 11,849.48 | 12,073.89 | 11,838.72 | 12,040.43 | 6,157.7M |
| 2022-11-14 | 11,889.19 | 11,999.19 | 11,847.59 | 11,869.25 | 7,247.2M |
| 2022-11-11 | 11,809.21 | 11,932.17 | 11,709.43 | 11,825.10 | 8,186.1M |
| 2022-11-10 | 11,530.72 | 11,628.98 | 11,497.61 | 11,595.43 | 3,806.5M |
| 2022-11-09 | 11,619.87 | 11,660.15 | 11,575.19 | 11,579.35 | 3,681.4M |
| 2022-11-08 | 11,652.15 | 11,657.04 | 11,577.31 | 11,628.31 | 4,004.1M |
| 2022-11-07 | 11,587.39 | 11,691.24 | 11,571.00 | 11,655.68 | 5,310.1M |
| 2022-11-04 | 11,387.62 | 11,687.74 | 11,387.62 | 11,638.40 | 6,345.8M |
| 2022-11-03 | 11,415.35 | 11,444.90 | 11,348.12 | 11,406.56 | 4,864.0M |
| 2022-11-02 | 11,355.44 | 11,514.33 | 11,334.01 | 11,481.82 | 5,984.6M |
| 2022-11-01 | 11,164.04 | 11,400.20 | 11,143.65 | 11,400.20 | 6,874.0M |
| 2022-10-31 | 11,155.51 | 11,263.06 | 11,093.82 | 11,153.22 | 6,265.3M |
| 2022-10-28 | 11,346.30 | 11,416.48 | 11,203.93 | 11,228.56 | 5,112.1M |
| 2022-10-27 | 11,399.03 | 11,466.83 | 11,375.37 | 11,395.84 | 4,981.0M |
| 2022-10-26 | 11,339.16 | 11,493.21 | 11,339.16 | 11,381.84 | 5,179.1M |
| 2022-10-25 | 11,337.86 | 11,443.52 | 11,258.36 | 11,331.97 | 4,878.0M |
| 2022-10-24 | 11,583.11 | 11,683.66 | 11,320.08 | 11,345.67 | 6,353.3M |
| 2022-10-21 | 11,630.23 | 11,662.33 | 11,549.98 | 11,586.07 | 4,861.0M |
| 2022-10-20 | 11,527.19 | 11,678.67 | 11,520.93 | 11,574.01 | 3,609.7M |
| 2022-10-19 | 11,671.58 | 11,705.01 | 11,563.66 | 11,563.66 | 3,077.0M |
| 2022-10-18 | 11,774.21 | 11,793.02 | 11,665.82 | 11,685.07 | 3,404.8M |
| 2022-10-17 | 11,658.93 | 11,750.84 | 11,638.82 | 11,737.15 | 3,842.5M |
| 2022-10-14 | 11,619.74 | 11,743.82 | 11,619.74 | 11,690.94 | 4,647.0M |
| 2022-10-13 | 11,559.66 | 11,622.86 | 11,528.09 | 11,568.16 | 3,975.7M |
| 2022-10-12 | 11,459.45 | 11,612.04 | 11,371.98 | 11,610.81 | 4,198.0M |
| 2022-10-11 | 11,488.07 | 11,514.12 | 11,401.24 | 11,468.24 | 3,756.5M |
| 2022-10-10 | 11,569.79 | 11,616.06 | 11,458.10 | 11,469.35 | 4,965.1M |
| 2022-09-30 | 11,558.92 | 11,644.35 | 11,558.10 | 11,575.45 | 3,457.5M |
| 2022-09-29 | 11,710.42 | 11,731.61 | 11,498.16 | 11,546.44 | 3,931.1M |
| 2022-09-28 | 11,721.55 | 11,745.45 | 11,638.83 | 11,639.83 | 3,708.0M |
| 2022-09-27 | 11,626.18 | 11,752.48 | 11,597.13 | 11,747.14 | 3,788.4M |
| 2022-09-26 | 11,759.88 | 11,816.48 | 11,609.53 | 11,613.06 | 5,124.5M |
| 2022-09-23 | 11,796.31 | 11,913.08 | 11,767.97 | 11,823.80 | 4,518.4M |
| 2022-09-22 | 11,786.51 | 11,835.44 | 11,773.20 | 11,807.48 | 3,512.6M |
| 2022-09-21 | 11,817.87 | 11,896.43 | 11,730.10 | 11,844.36 | 3,493.2M |
| 2022-09-20 | 11,938.33 | 11,962.15 | 11,820.64 | 11,844.33 | 3,609.5M |
| 2022-09-19 | 11,930.17 | 11,950.03 | 11,853.66 | 11,898.64 | 4,248.8M |
| 2022-09-16 | 12,230.35 | 12,235.57 | 11,935.14 | 11,935.14 | 6,595.6M |
| 2022-09-15 | 12,279.78 | 12,362.90 | 12,187.58 | 12,254.38 | 5,585.8M |
| 2022-09-14 | 12,235.90 | 12,308.39 | 12,212.98 | 12,246.62 | 4,088.7M |
| 2022-09-13 | 12,370.46 | 12,440.79 | 12,331.99 | 12,366.09 | 5,511.0M |
| 2022-09-09 | 12,201.41 | 12,371.53 | 12,183.78 | 12,348.36 | 6,112.6M |
| 2022-09-08 | 12,197.59 | 12,236.68 | 12,179.71 | 12,183.89 | 4,683.3M |
| 2022-09-07 | 12,197.74 | 12,206.98 | 12,164.41 | 12,186.97 | 4,468.4M |
| 2022-09-06 | 12,165.32 | 12,236.98 | 12,160.59 | 12,227.34 | 5,148.5M |
| 2022-09-05 | 12,068.87 | 12,140.65 | 12,015.21 | 12,138.60 | 3,896.3M |
| 2022-09-02 | 12,128.44 | 12,177.94 | 12,048.46 | 12,089.64 | 3,721.5M |
| 2022-09-01 | 12,159.10 | 12,222.52 | 12,115.90 | 12,118.30 | 4,079.6M |
| 2022-08-31 | 12,084.70 | 12,278.02 | 12,078.20 | 12,198.56 | 5,824.5M |
| 2022-08-30 | 12,081.97 | 12,150.31 | 12,033.06 | 12,113.87 | 3,852.5M |
| 2022-08-29 | 12,028.43 | 12,091.58 | 12,013.00 | 12,083.03 | 3,894.9M |
| 2022-08-26 | 12,156.94 | 12,189.75 | 12,105.07 | 12,128.33 | 3,976.2M |
| 2022-08-25 | 12,019.96 | 12,167.37 | 11,989.72 | 12,149.04 | 4,788.4M |
| 2022-08-24 | 12,130.93 | 12,208.63 | 11,985.75 | 11,988.85 | 4,787.7M |
| 2022-08-23 | 12,139.52 | 12,190.38 | 12,077.41 | 12,125.87 | 4,012.0M |
| 2022-08-22 | 12,082.86 | 12,184.02 | 12,080.63 | 12,150.41 | 3,946.6M |
| 2022-08-19 | 12,122.82 | 12,198.59 | 12,117.83 | 12,121.54 | 4,072.0M |
| 2022-08-18 | 12,215.20 | 12,215.79 | 12,119.33 | 12,137.11 | 3,392.6M |
| 2022-08-17 | 12,141.70 | 12,255.90 | 12,080.52 | 12,243.22 | 4,373.8M |
| 2022-08-16 | 12,169.89 | 12,202.13 | 12,107.21 | 12,125.54 | 3,343.2M |
| 2022-08-15 | 12,203.39 | 12,253.79 | 12,144.02 | 12,161.87 | 4,112.9M |
| 2022-08-12 | 12,207.06 | 12,283.36 | 12,186.28 | 12,252.17 | 4,645.0M |
| 2022-08-11 | 12,022.61 | 12,239.85 | 12,016.96 | 12,238.38 | 5,289.5M |
| 2022-08-10 | 12,016.12 | 12,085.00 | 11,934.75 | 11,968.69 | 3,325.4M |
| 2022-08-09 | 12,046.39 | 12,056.19 | 12,007.02 | 12,037.78 | 3,295.2M |
| 2022-08-08 | 12,046.55 | 12,094.88 | 12,020.39 | 12,049.81 | 3,591.0M |
| 2022-08-05 | 11,907.28 | 12,079.02 | 11,884.62 | 12,073.44 | 4,138.9M |
| 2022-08-04 | 11,834.70 | 11,886.98 | 11,803.16 | 11,882.45 | 3,802.1M |
| 2022-08-03 | 11,840.57 | 11,920.55 | 11,776.35 | 11,776.65 | 4,455.4M |
| 2022-08-02 | 11,995.92 | 11,995.92 | 11,738.21 | 11,842.68 | 5,799.5M |
| 2022-08-01 | 12,098.33 | 12,106.68 | 12,019.38 | 12,077.57 | 3,923.6M |
| 2022-07-29 | 12,251.17 | 12,279.19 | 12,094.62 | 12,116.64 | 4,352.7M |
| 2022-07-28 | 12,263.53 | 12,343.86 | 12,253.23 | 12,255.69 | 3,893.3M |
| 2022-07-27 | 12,255.34 | 12,262.37 | 12,216.11 | 12,226.32 | 2,984.9M |
| 2022-07-26 | 12,203.63 | 12,295.76 | 12,202.48 | 12,271.92 | 3,592.7M |
| 2022-07-25 | 12,226.60 | 12,232.70 | 12,174.88 | 12,199.21 | 3,019.1M |
| 2022-07-22 | 12,233.04 | 12,309.29 | 12,153.86 | 12,228.93 | 3,839.9M |
| 2022-07-21 | 12,327.62 | 12,327.62 | 12,212.34 | 12,212.34 | 4,355.3M |
| 2022-07-20 | 12,351.79 | 12,384.78 | 12,336.32 | 12,364.73 | 3,774.8M |
| 2022-07-19 | 12,276.21 | 12,337.03 | 12,218.17 | 12,310.47 | 4,082.4M |
| 2022-07-18 | 12,102.07 | 12,281.66 | 12,102.07 | 12,278.94 | 4,897.3M |
| 2022-07-15 | 12,262.56 | 12,331.89 | 12,076.05 | 12,076.05 | 6,598.4M |
| 2022-07-14 | 12,476.26 | 12,476.26 | 12,356.42 | 12,395.82 | 6,732.2M |
| 2022-07-13 | 12,555.36 | 12,569.62 | 12,468.43 | 12,505.40 | 6,141.0M |
| 2022-07-12 | 12,567.07 | 12,629.63 | 12,534.99 | 12,555.96 | 5,888.2M |
| 2022-07-11 | 12,668.50 | 12,668.50 | 12,571.43 | 12,602.21 | 5,401.6M |
| 2022-07-08 | 12,733.17 | 12,783.87 | 12,686.36 | 12,696.11 | 4,305.7M |
| 2022-07-07 | 12,713.41 | 12,752.37 | 12,670.15 | 12,694.76 | 4,325.0M |
| 2022-07-06 | 12,858.99 | 12,858.99 | 12,669.31 | 12,726.70 | 6,207.5M |
| 2022-07-05 | 12,943.65 | 12,998.34 | 12,795.80 | 12,886.53 | 5,637.7M |
| 2022-07-04 | 12,897.97 | 12,936.08 | 12,838.72 | 12,934.76 | 5,305.2M |
| 2022-07-01 | 12,988.17 | 13,010.29 | 12,891.26 | 12,917.61 | 5,440.3M |
| 2022-06-30 | 12,902.18 | 13,039.58 | 12,902.18 | 12,979.69 | 6,276.4M |
| 2022-06-29 | 12,945.00 | 13,049.52 | 12,896.67 | 12,907.25 | 7,156.1M |
| 2022-06-28 | 12,899.38 | 13,013.73 | 12,816.92 | 12,986.29 | 6,101.9M |
| 2022-06-27 | 12,880.24 | 12,986.90 | 12,874.49 | 12,910.05 | 6,646.3M |
| 2022-06-24 | 12,814.34 | 12,877.94 | 12,775.25 | 12,840.80 | 6,357.0M |
| 2022-06-23 | 12,631.19 | 12,825.45 | 12,631.19 | 12,820.50 | 6,133.0M |
| 2022-06-22 | 12,793.61 | 12,796.35 | 12,627.59 | 12,627.59 | 5,565.8M |
| 2022-06-21 | 12,758.10 | 12,853.35 | 12,700.57 | 12,792.49 | 6,335.2M |
| 2022-06-20 | 12,778.97 | 12,848.88 | 12,707.83 | 12,762.31 | 6,879.4M |
| 2022-06-17 | 12,671.36 | 12,854.39 | 12,615.70 | 12,797.62 | 7,077.6M |
| 2022-06-16 | 12,996.29 | 13,015.52 | 12,752.13 | 12,757.49 | 8,773.9M |
| 2022-06-15 | 12,795.10 | 13,219.39 | 12,792.94 | 12,989.91 | 12,762.5M |
| 2022-06-14 | 12,388.16 | 12,770.05 | 12,356.06 | 12,760.69 | 8,115.0M |
| 2022-06-13 | 12,531.73 | 12,574.22 | 12,423.16 | 12,500.75 | 7,485.7M |
| 2022-06-10 | 12,440.61 | 12,664.88 | 12,420.22 | 12,644.69 | 8,669.5M |
| 2022-06-09 | 12,499.39 | 12,614.94 | 12,474.64 | 12,521.60 | 7,696.7M |
| 2022-06-08 | 12,452.32 | 12,523.21 | 12,372.91 | 12,508.36 | 6,358.0M |
| 2022-06-07 | 12,386.66 | 12,477.42 | 12,362.99 | 12,436.15 | 6,137.6M |
| 2022-06-06 | 12,351.14 | 12,406.68 | 12,264.68 | 12,401.87 | 7,144.9M |
| 2022-06-02 | 12,344.30 | 12,379.16 | 12,297.94 | 12,371.04 | 4,385.6M |
| 2022-06-01 | 12,420.63 | 12,438.09 | 12,322.71 | 12,384.49 | 4,585.4M |
| 2022-05-31 | 12,361.05 | 12,450.70 | 12,335.18 | 12,442.07 | 5,743.0M |
| 2022-05-30 | 12,424.07 | 12,450.02 | 12,322.28 | 12,366.33 | 4,690.3M |
| 2022-05-27 | 12,413.02 | 12,451.88 | 12,326.76 | 12,391.10 | 4,673.2M |
| 2022-05-26 | 12,282.69 | 12,420.76 | 12,224.63 | 12,385.51 | 5,101.8M |
| 2022-05-25 | 12,156.26 | 12,278.10 | 12,156.26 | 12,275.74 | 4,189.8M |
| 2022-05-24 | 12,407.06 | 12,431.25 | 12,158.85 | 12,160.41 | 5,412.1M |
| 2022-05-23 | 12,458.45 | 12,458.45 | 12,357.00 | 12,402.50 | 4,799.1M |
| 2022-05-20 | 12,356.28 | 12,477.88 | 12,355.66 | 12,460.55 | 5,770.9M |
| 2022-05-19 | 12,173.46 | 12,322.78 | 12,161.72 | 12,321.84 | 4,726.4M |
| 2022-05-18 | 12,349.36 | 12,356.56 | 12,254.83 | 12,292.08 | 4,529.5M |
| 2022-05-17 | 12,349.76 | 12,354.15 | 12,238.87 | 12,344.69 | 4,644.7M |
| 2022-05-16 | 12,483.91 | 12,488.21 | 12,308.92 | 12,355.08 | 4,767.7M |
| 2022-05-13 | 12,328.93 | 12,420.45 | 12,328.93 | 12,420.45 | 4,671.0M |
| 2022-05-12 | 12,288.85 | 12,365.37 | 12,212.82 | 12,289.03 | 4,562.8M |
| 2022-05-11 | 12,326.80 | 12,466.03 | 12,321.23 | 12,336.91 | 6,623.3M |
| 2022-05-10 | 12,106.08 | 12,384.06 | 12,055.97 | 12,348.39 | 6,111.6M |
| 2022-05-09 | 12,176.68 | 12,285.96 | 12,160.51 | 12,228.37 | 3,961.0M |
| 2022-05-06 | 12,332.88 | 12,355.04 | 12,195.83 | 12,221.89 | 5,247.7M |
| 2022-05-05 | 12,500.44 | 12,571.83 | 12,475.86 | 12,531.23 | 6,930.0M |
| 2022-04-29 | 12,345.84 | 12,554.33 | 12,253.12 | 12,526.13 | 8,115.3M |
| 2022-04-28 | 12,161.48 | 12,338.10 | 12,133.17 | 12,292.49 | 7,039.8M |
| 2022-04-27 | 12,065.40 | 12,234.95 | 12,026.65 | 12,229.73 | 7,696.4M |
| 2022-04-26 | 12,322.87 | 12,398.57 | 12,094.69 | 12,121.08 | 7,340.7M |
| 2022-04-25 | 12,587.14 | 12,696.56 | 12,296.24 | 12,296.24 | 8,088.7M |
| 2022-04-22 | 12,586.13 | 12,825.57 | 12,583.13 | 12,769.79 | 5,837.7M |
| 2022-04-21 | 12,763.49 | 12,862.03 | 12,620.02 | 12,662.11 | 6,131.0M |
| 2022-04-20 | 12,966.65 | 12,980.05 | 12,780.48 | 12,814.65 | 5,350.4M |
| 2022-04-19 | 12,940.21 | 13,008.94 | 12,900.98 | 12,972.54 | 5,217.5M |
| 2022-04-18 | 13,034.48 | 13,051.32 | 12,939.54 | 12,967.03 | 5,824.7M |
| 2022-04-15 | 13,086.91 | 13,220.83 | 13,078.66 | 13,136.19 | 5,663.7M |
| 2022-04-14 | 13,113.65 | 13,201.21 | 13,085.50 | 13,141.42 | 5,697.7M |
| 2022-04-13 | 13,072.76 | 13,213.89 | 13,035.11 | 13,051.15 | 5,800.1M |
| 2022-04-12 | 12,939.57 | 13,163.14 | 12,880.18 | 13,141.25 | 6,979.1M |
| 2022-04-11 | 13,176.13 | 13,176.13 | 12,935.34 | 12,973.37 | 6,642.6M |
| 2022-04-08 | 13,110.53 | 13,221.00 | 13,010.99 | 13,204.34 | 6,391.8M |
| 2022-04-07 | 13,222.03 | 13,311.44 | 13,087.91 | 13,089.37 | 6,583.9M |
| 2022-04-06 | 13,094.22 | 13,306.94 | 13,091.97 | 13,273.83 | 7,861.8M |
| 2022-04-01 | 12,917.76 | 13,138.24 | 12,902.86 | 13,138.24 | 6,424.5M |
| 2022-03-31 | 12,936.89 | 13,092.23 | 12,924.57 | 12,998.41 | 6,631.9M |
| 2022-03-30 | 12,779.56 | 13,001.00 | 12,779.56 | 12,990.16 | 6,418.1M |
| 2022-03-29 | 12,776.53 | 12,822.75 | 12,716.43 | 12,747.73 | 4,549.0M |
| 2022-03-28 | 12,642.08 | 12,823.99 | 12,557.30 | 12,795.35 | 5,821.7M |
| 2022-03-25 | 12,831.90 | 12,887.68 | 12,728.86 | 12,732.45 | 5,019.7M |
| 2022-03-24 | 12,775.48 | 12,874.30 | 12,761.65 | 12,820.59 | 4,570.1M |
| 2022-03-23 | 12,850.50 | 12,888.37 | 12,755.64 | 12,849.90 | 5,387.5M |
| 2022-03-22 | 12,721.70 | 12,925.16 | 12,717.11 | 12,863.77 | 5,900.7M |
| 2022-03-21 | 12,810.17 | 12,821.80 | 12,676.52 | 12,760.03 | 5,430.7M |
| 2022-03-18 | 12,577.41 | 12,840.14 | 12,549.11 | 12,808.49 | 7,339.7M |
| 2022-03-17 | 12,670.77 | 12,747.85 | 12,565.88 | 12,597.54 | 7,910.0M |
| 2022-03-16 | 12,243.27 | 12,565.10 | 12,005.30 | 12,519.21 | 8,906.9M |
| 2022-03-15 | 12,613.00 | 12,613.00 | 12,102.97 | 12,102.97 | 9,390.2M |
| 2022-03-14 | 12,756.36 | 12,936.28 | 12,689.99 | 12,689.99 | 5,823.2M |
| 2022-03-11 | 12,679.94 | 12,944.15 | 12,540.02 | 12,912.40 | 6,727.6M |
| 2022-03-10 | 12,932.82 | 12,948.42 | 12,792.59 | 12,794.78 | 5,883.5M |
| 2022-03-09 | 12,984.15 | 13,039.28 | 12,377.65 | 12,756.98 | 8,334.3M |
| 2022-03-08 | 13,202.44 | 13,234.90 | 12,919.44 | 12,934.15 | 6,653.9M |
| 2022-03-07 | 13,412.44 | 13,415.20 | 13,190.13 | 13,224.40 | 6,695.6M |
| 2022-03-04 | 13,494.07 | 13,514.06 | 13,395.01 | 13,451.09 | 4,999.7M |
| 2022-03-03 | 13,495.71 | 13,566.40 | 13,495.71 | 13,546.73 | 5,644.5M |
| 2022-03-02 | 13,427.47 | 13,482.75 | 13,418.24 | 13,463.70 | 4,343.4M |
| 2022-03-01 | 13,354.87 | 13,488.11 | 13,354.87 | 13,477.41 | 5,036.8M |
| 2022-02-28 | 13,338.94 | 13,365.06 | 13,245.52 | 13,338.52 | 4,952.2M |
| 2022-02-25 | 13,414.94 | 13,467.94 | 13,320.62 | 13,361.33 | 5,983.5M |
| 2022-02-24 | 13,572.79 | 13,580.71 | 13,306.73 | 13,384.34 | 7,711.2M |
| 2022-02-23 | 13,646.32 | 13,665.35 | 13,576.86 | 13,625.05 | 5,121.3M |
| 2022-02-22 | 13,726.71 | 13,727.11 | 13,588.76 | 13,641.48 | 5,067.2M |
| 2022-02-21 | 13,780.86 | 13,812.50 | 13,687.37 | 13,804.15 | 4,421.7M |
| 2022-02-18 | 13,623.52 | 13,797.99 | 13,614.85 | 13,797.99 | 4,430.7M |
| 2022-02-17 | 13,713.55 | 13,742.06 | 13,653.67 | 13,672.54 | 4,499.6M |
| 2022-02-16 | 13,696.01 | 13,776.91 | 13,681.87 | 13,724.80 | 4,461.5M |
| 2022-02-15 | 13,676.00 | 13,714.09 | 13,577.29 | 13,648.95 | 5,225.5M |
| 2022-02-14 | 13,887.09 | 13,887.11 | 13,644.66 | 13,691.02 | 6,605.2M |
| 2022-02-11 | 13,907.19 | 14,068.61 | 13,896.73 | 13,937.07 | 7,123.2M |
| 2022-02-10 | 13,830.64 | 13,941.70 | 13,789.42 | 13,941.70 | 6,026.0M |
| 2022-02-09 | 13,797.12 | 13,890.54 | 13,783.40 | 13,843.58 | 6,447.0M |
| 2022-02-08 | 13,588.15 | 13,813.69 | 13,579.20 | 13,811.97 | 7,629.0M |
| 2022-02-07 | 13,458.15 | 13,606.73 | 13,438.22 | 13,591.79 | 6,529.6M |
| 2022-01-28 | 13,446.20 | 13,481.97 | 13,303.11 | 13,307.17 | 5,909.4M |
| 2022-01-27 | 13,546.72 | 13,565.47 | 13,402.69 | 13,411.15 | 5,531.3M |
| 2022-01-26 | 13,509.57 | 13,606.82 | 13,457.91 | 13,583.83 | 4,811.1M |
| 2022-01-25 | 13,743.44 | 13,759.57 | 13,488.94 | 13,488.94 | 5,658.5M |
| 2022-01-24 | 13,794.27 | 13,880.41 | 13,739.68 | 13,793.10 | 5,184.3M |
| 2022-01-21 | 13,934.45 | 13,945.44 | 13,805.34 | 13,823.11 | 5,849.2M |
| 2022-01-20 | 13,839.62 | 14,022.02 | 13,838.13 | 13,963.26 | 8,157.2M |
| 2022-01-19 | 13,789.64 | 13,881.42 | 13,778.08 | 13,831.67 | 5,951.9M |
| 2022-01-18 | 13,624.03 | 13,834.95 | 13,598.91 | 13,816.98 | 7,075.7M |
| 2022-01-17 | 13,572.30 | 13,647.67 | 13,572.30 | 13,620.90 | 4,634.3M |
| 2022-01-14 | 13,787.88 | 13,788.31 | 13,562.40 | 13,575.46 | 6,775.6M |
| 2022-01-13 | 13,903.81 | 13,998.19 | 13,823.42 | 13,826.55 | 6,274.5M |
| 2022-01-12 | 13,933.78 | 13,937.19 | 13,808.25 | 13,895.18 | 5,653.5M |
| 2022-01-11 | 13,929.93 | 14,047.00 | 13,892.82 | 13,914.52 | 6,256.6M |
| 2022-01-10 | 13,877.08 | 13,951.49 | 13,849.97 | 13,937.17 | 6,399.7M |
| 2022-01-07 | 13,785.54 | 13,944.36 | 13,785.48 | 13,882.91 | 8,055.5M |
| 2022-01-06 | 13,801.18 | 13,823.32 | 13,728.02 | 13,770.89 | 6,583.1M |
| 2022-01-05 | 13,817.99 | 13,930.23 | 13,801.39 | 13,838.35 | 7,439.5M |
| 2022-01-04 | 13,778.65 | 13,860.83 | 13,713.08 | 13,832.13 | 5,773.8M |