SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,871.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 14,919.89 14,919.89 14,919.89 14,919.89 67,346.4K
09:29 14,919.89 14,919.89 14,919.89 14,919.89 0.0K
09:30 14,919.89 14,921.93 14,895.01 14,895.01 169,748.7K
09:31 14,892.69 14,892.69 14,876.94 14,881.76 135,305.4K
09:32 14,883.24 14,903.53 14,881.13 14,901.89 125,386.3K
09:33 14,899.28 14,906.52 14,899.28 14,902.53 70,649.5K
09:34 14,902.31 14,917.78 14,901.34 14,913.85 95,323.2K
09:35 14,916.73 14,916.73 14,903.85 14,915.26 85,993.8K
09:36 14,906.22 14,912.31 14,902.21 14,902.21 117,647.2K
09:37 14,899.93 14,900.98 14,883.67 14,883.67 113,321.3K
09:38 14,882.14 14,882.14 14,871.59 14,879.10 100,034.9K
09:39 14,879.77 14,886.65 14,873.16 14,875.02 80,942.5K
09:40 14,873.99 14,873.99 14,863.51 14,869.21 96,212.8K
09:41 14,868.07 14,873.77 14,867.23 14,867.23 67,596.8K
09:42 14,864.47 14,864.47 14,851.04 14,854.44 69,639.2K
09:43 14,850.63 14,863.92 14,848.39 14,861.12 68,845.8K
09:44 14,862.53 14,862.53 14,855.21 14,858.33 64,295.4K
09:45 14,859.53 14,859.53 14,849.90 14,849.92 57,465.4K
09:46 14,851.54 14,851.54 14,844.82 14,844.82 52,524.6K
09:47 14,842.28 14,844.09 14,837.81 14,837.81 61,794.3K
09:48 14,840.54 14,848.44 14,840.54 14,847.47 74,102.9K
09:49 14,849.61 14,856.73 14,849.61 14,853.78 49,164.6K
09:50 14,855.98 14,857.58 14,849.79 14,852.11 33,453.8K
09:51 14,851.55 14,853.26 14,849.66 14,853.26 34,402.7K
09:52 14,851.25 14,851.25 14,842.43 14,845.57 34,708.1K
09:53 14,843.21 14,843.21 14,832.68 14,832.68 51,128.3K
09:54 14,833.71 14,834.02 14,826.51 14,826.51 39,679.0K
09:55 14,827.86 14,827.86 14,821.96 14,823.67 49,703.3K
09:56 14,822.54 14,824.70 14,820.44 14,822.02 46,421.8K
09:57 14,820.62 14,822.37 14,817.20 14,817.20 38,846.8K
09:58 14,819.04 14,821.14 14,815.68 14,816.51 47,231.9K
09:59 14,818.40 14,820.66 14,811.41 14,811.41 44,512.0K
10:00 14,810.37 14,817.96 14,807.54 14,816.37 56,818.7K
10:01 14,817.71 14,817.71 14,806.59 14,808.48 44,992.5K
10:02 14,811.67 14,823.94 14,811.67 14,823.41 59,052.8K
10:03 14,823.05 14,836.32 14,821.01 14,836.04 68,225.4K
10:04 14,836.67 14,836.67 14,827.67 14,830.00 52,689.1K
10:05 14,830.63 14,831.40 14,823.00 14,825.68 47,839.4K
10:06 14,826.27 14,831.69 14,824.25 14,830.10 40,951.0K
10:07 14,830.76 14,839.70 14,830.76 14,834.88 48,060.1K
10:08 14,836.39 14,838.75 14,833.73 14,838.14 38,302.6K
10:09 14,834.17 14,842.91 14,834.17 14,839.28 36,063.8K
10:10 14,838.90 14,839.71 14,834.11 14,834.11 33,575.5K
10:11 14,835.31 14,836.63 14,832.75 14,834.83 23,683.4K
10:12 14,834.63 14,834.63 14,825.44 14,826.77 24,099.5K
10:13 14,825.53 14,828.81 14,823.24 14,826.77 43,547.0K
10:14 14,827.83 14,828.23 14,824.54 14,826.65 31,527.4K
10:15 14,826.66 14,831.57 14,819.13 14,828.83 42,297.5K
10:16 14,831.05 14,832.35 14,825.21 14,826.25 20,724.6K
10:17 14,824.65 14,827.20 14,821.02 14,824.00 24,902.6K
10:18 14,824.32 14,825.53 14,817.84 14,823.29 21,753.3K
10:19 14,825.48 14,832.19 14,821.01 14,831.92 29,387.9K
10:20 14,830.20 14,832.72 14,827.82 14,827.82 16,168.1K
10:21 14,828.28 14,833.31 14,827.74 14,827.74 18,617.0K
10:22 14,830.73 14,833.07 14,828.47 14,830.42 16,057.1K
10:23 14,830.88 14,831.06 14,827.01 14,829.64 15,295.0K
10:24 14,828.90 14,830.44 14,822.96 14,824.72 17,384.4K
10:25 14,823.98 14,829.80 14,823.85 14,826.89 18,655.5K
10:26 14,829.83 14,833.76 14,828.75 14,831.75 21,966.3K
10:27 14,833.57 14,834.70 14,830.97 14,833.10 18,770.9K
10:28 14,836.70 14,837.90 14,831.94 14,832.59 21,233.7K
10:29 14,834.34 14,842.63 14,833.39 14,841.12 36,545.7K
10:30 14,843.10 14,847.77 14,841.23 14,847.26 51,559.0K
10:31 14,846.09 14,854.20 14,845.79 14,851.03 27,906.5K
10:32 14,854.89 14,854.89 14,849.71 14,849.71 29,376.3K
10:33 14,850.62 14,850.70 14,842.57 14,844.55 17,495.7K
10:34 14,844.30 14,850.90 14,841.37 14,847.84 60,742.2K
10:35 14,848.54 14,848.54 14,840.98 14,843.30 23,658.3K
10:36 14,842.08 14,842.08 14,834.94 14,836.21 41,731.7K
10:37 14,835.76 14,836.79 14,832.18 14,834.06 25,962.6K
10:38 14,837.60 14,838.89 14,832.94 14,835.66 18,649.4K
10:39 14,839.29 14,839.29 14,834.07 14,834.07 17,740.9K
10:40 14,836.14 14,837.92 14,831.62 14,831.62 27,673.9K
10:41 14,836.36 14,836.36 14,824.43 14,826.23 52,190.1K
10:42 14,827.53 14,827.92 14,822.91 14,822.91 22,223.6K
10:43 14,825.71 14,828.29 14,824.79 14,826.40 20,751.0K
10:44 14,827.62 14,830.03 14,824.29 14,827.57 16,343.3K
10:45 14,826.60 14,829.85 14,824.09 14,825.17 17,023.1K
10:46 14,823.76 14,826.40 14,819.71 14,819.71 17,073.7K
10:47 14,820.09 14,820.09 14,815.91 14,816.38 38,684.4K
10:48 14,817.69 14,819.23 14,815.16 14,815.37 17,763.9K
10:49 14,818.65 14,818.65 14,814.56 14,815.49 21,029.7K
10:50 14,814.49 14,815.84 14,810.14 14,810.51 28,772.7K
10:51 14,808.84 14,810.09 14,807.85 14,808.05 32,732.1K
10:52 14,806.55 14,808.86 14,804.40 14,807.69 28,065.9K
10:53 14,806.43 14,807.29 14,803.31 14,804.61 19,046.8K
10:54 14,805.83 14,810.19 14,805.27 14,806.13 15,931.2K
10:55 14,804.11 14,810.66 14,804.11 14,806.25 24,089.4K
10:56 14,807.12 14,809.37 14,804.97 14,808.05 20,948.5K
10:57 14,808.27 14,808.27 14,802.66 14,806.60 22,270.2K
10:58 14,807.80 14,812.11 14,806.06 14,807.57 21,234.7K
10:59 14,810.36 14,815.84 14,809.03 14,811.63 16,515.7K
11:00 14,811.65 14,814.48 14,809.40 14,812.53 21,167.1K
11:01 14,813.48 14,815.17 14,811.50 14,815.17 18,330.9K
11:02 14,814.70 14,817.29 14,812.12 14,817.29 21,671.5K
11:03 14,818.04 14,820.10 14,815.23 14,815.60 15,347.3K
11:04 14,817.73 14,819.24 14,814.32 14,814.77 17,771.4K
11:05 14,816.58 14,819.75 14,815.02 14,817.67 14,510.1K
11:06 14,816.09 14,819.50 14,816.02 14,816.91 18,036.8K
11:07 14,818.46 14,819.77 14,813.05 14,813.95 15,181.0K
11:08 14,816.23 14,816.33 14,810.92 14,812.03 15,880.4K
11:09 14,814.12 14,816.62 14,811.43 14,811.43 13,496.3K
11:10 14,812.52 14,815.84 14,809.71 14,812.31 16,444.8K
11:11 14,812.86 14,815.04 14,808.64 14,811.41 15,687.5K
11:12 14,810.87 14,814.72 14,808.83 14,814.05 17,013.2K
11:13 14,812.24 14,815.20 14,807.81 14,811.48 17,941.2K
11:14 14,811.35 14,811.35 14,805.78 14,806.78 26,172.5K
11:15 14,810.33 14,810.33 14,805.09 14,810.10 19,208.3K
11:16 14,810.48 14,812.79 14,806.20 14,807.02 25,798.0K
11:17 14,808.41 14,815.02 14,808.41 14,815.02 14,594.9K
11:18 14,814.96 14,816.08 14,809.73 14,811.79 11,865.7K
11:19 14,813.67 14,813.67 14,803.40 14,805.56 13,968.5K
11:20 14,804.84 14,810.44 14,804.84 14,808.67 22,800.4K
11:21 14,807.38 14,811.35 14,807.08 14,809.37 14,488.4K
11:22 14,811.39 14,813.57 14,809.66 14,809.66 15,858.7K
11:23 14,811.00 14,816.96 14,810.01 14,813.47 11,711.0K
11:24 14,813.83 14,815.87 14,812.03 14,812.03 14,649.7K
11:25 14,814.87 14,829.46 14,814.39 14,828.66 73,715.0K
11:26 14,829.83 14,832.24 14,827.24 14,829.52 17,179.3K
11:27 14,829.46 14,836.90 14,829.46 14,836.85 17,785.9K
11:28 14,836.29 14,837.45 14,832.77 14,832.77 11,779.4K
11:29 14,832.58 14,833.76 14,829.70 14,831.11 11,974.0K
11:30 14,831.17 14,831.17 14,830.49 14,830.49 550.4K
11:31 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:32 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:33 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:34 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:35 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:36 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:37 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:38 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:39 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:40 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:41 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:42 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:43 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:44 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:45 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:46 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:47 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:48 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:49 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:50 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:51 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:52 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:53 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:54 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:55 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:56 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:57 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:58 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
11:59 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:00 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:01 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:02 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:03 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:04 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:05 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:06 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:07 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:08 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:09 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:10 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:11 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:12 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:13 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:14 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:15 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:16 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:17 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:18 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:19 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:20 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:21 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:22 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:23 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:24 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:25 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:26 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:27 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:28 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:29 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:30 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:31 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:32 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:33 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:34 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:35 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:36 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:37 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:38 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:39 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:40 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:41 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:42 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:43 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:44 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:45 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:46 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:47 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:48 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:49 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:50 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:51 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:52 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:53 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:54 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:55 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:56 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:57 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:58 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
12:59 14,830.49 14,830.49 14,830.49 14,830.49 0.0K
13:00 14,830.49 14,836.83 14,830.49 14,832.06 74,099.8K
13:01 14,834.05 14,834.05 14,816.45 14,816.45 29,483.2K
13:02 14,817.69 14,820.95 14,810.90 14,812.55 15,468.9K
13:03 14,818.24 14,824.08 14,817.45 14,820.43 19,622.1K
13:04 14,821.05 14,827.33 14,817.93 14,819.63 17,737.8K
13:05 14,821.33 14,824.42 14,821.33 14,824.00 15,632.9K
13:06 14,825.37 14,829.47 14,818.71 14,824.66 35,201.9K
13:07 14,825.65 14,834.74 14,825.65 14,834.74 33,400.2K
13:08 14,837.23 14,839.37 14,834.82 14,837.79 19,390.0K
13:09 14,837.30 14,842.70 14,837.30 14,838.84 24,586.8K
13:10 14,838.13 14,847.74 14,838.13 14,847.74 50,677.9K
13:11 14,845.46 14,846.97 14,842.29 14,846.76 17,882.9K
13:12 14,847.55 14,847.55 14,839.71 14,842.29 28,971.9K
13:13 14,841.77 14,844.22 14,837.74 14,840.73 20,396.0K
13:14 14,840.23 14,849.98 14,840.23 14,841.35 30,325.3K
13:15 14,841.62 14,848.57 14,841.39 14,841.39 15,870.1K
13:16 14,840.97 14,844.14 14,838.16 14,838.78 24,312.5K
13:17 14,838.13 14,839.70 14,831.96 14,833.41 16,490.6K
13:18 14,835.84 14,836.34 14,831.01 14,831.01 21,861.0K
13:19 14,832.21 14,835.26 14,826.77 14,826.77 21,725.7K
13:20 14,825.90 14,828.56 14,821.53 14,822.71 33,708.9K
13:21 14,825.35 14,826.16 14,818.77 14,818.77 22,875.8K
13:22 14,818.07 14,825.24 14,815.39 14,819.77 18,731.3K
13:23 14,818.05 14,821.98 14,817.89 14,820.30 18,983.9K
13:24 14,819.57 14,822.47 14,815.01 14,815.17 41,153.3K
13:25 14,816.67 14,816.67 14,809.82 14,809.82 22,195.8K
13:26 14,812.01 14,812.01 14,802.07 14,805.46 19,233.3K
13:27 14,805.25 14,808.64 14,801.83 14,805.25 19,509.6K
13:28 14,807.09 14,807.09 14,802.43 14,805.29 13,505.5K
13:29 14,804.70 14,811.06 14,803.14 14,806.09 18,029.7K
13:30 14,805.65 14,807.04 14,802.97 14,802.97 16,824.9K
13:31 14,805.42 14,808.25 14,803.31 14,805.76 18,125.9K
13:32 14,805.27 14,806.38 14,803.11 14,806.38 16,265.6K
13:33 14,804.69 14,806.12 14,799.57 14,804.43 28,909.2K
13:34 14,804.06 14,804.06 14,795.64 14,800.82 26,201.4K
13:35 14,800.59 14,802.13 14,796.34 14,796.34 18,124.8K
13:36 14,795.77 14,798.36 14,793.11 14,793.27 29,106.1K
13:37 14,794.00 14,795.22 14,787.25 14,792.40 21,086.3K
13:38 14,797.12 14,797.12 14,788.40 14,791.94 19,481.1K
13:39 14,791.52 14,795.76 14,789.59 14,790.28 20,361.9K
13:40 14,791.93 14,793.42 14,789.41 14,790.91 21,285.2K
13:41 14,790.69 14,792.55 14,787.76 14,788.45 20,722.2K
13:42 14,787.49 14,788.03 14,782.10 14,782.10 29,381.6K
13:43 14,783.41 14,786.57 14,781.73 14,785.17 37,301.4K
13:44 14,784.37 14,784.37 14,777.96 14,780.41 28,270.0K
13:45 14,780.98 14,782.07 14,777.97 14,777.97 26,084.7K
13:46 14,780.30 14,786.21 14,779.39 14,781.81 22,271.9K
13:47 14,781.19 14,781.19 14,774.53 14,776.07 17,910.2K
13:48 14,776.55 14,781.49 14,776.15 14,779.67 23,797.8K
13:49 14,778.87 14,780.45 14,778.22 14,780.29 16,965.4K
13:50 14,780.15 14,785.02 14,778.05 14,785.02 20,257.9K
13:51 14,782.03 14,784.27 14,778.97 14,782.04 16,936.2K
13:52 14,781.92 14,784.29 14,776.90 14,781.17 21,305.2K
13:53 14,781.02 14,782.11 14,773.26 14,777.08 26,687.8K
13:54 14,779.26 14,785.36 14,779.26 14,781.14 19,130.3K
13:55 14,781.92 14,782.09 14,779.09 14,781.69 22,681.8K
13:56 14,780.22 14,781.37 14,776.10 14,777.55 20,067.7K
13:57 14,776.00 14,783.84 14,776.00 14,781.43 25,392.8K
13:58 14,780.25 14,782.69 14,777.96 14,780.03 19,229.5K
13:59 14,780.75 14,785.03 14,780.20 14,781.32 23,737.7K
14:00 14,782.86 14,783.56 14,774.61 14,779.23 24,650.4K
14:01 14,778.88 14,779.53 14,774.12 14,776.76 21,777.9K
14:02 14,778.20 14,784.05 14,777.42 14,780.87 21,692.4K
14:03 14,781.36 14,783.50 14,775.85 14,776.44 22,132.0K
14:04 14,776.23 14,777.86 14,773.44 14,774.57 24,670.6K
14:05 14,776.43 14,776.43 14,772.74 14,774.11 30,890.6K
14:06 14,771.98 14,774.88 14,768.79 14,768.79 23,532.8K
14:07 14,769.65 14,770.97 14,766.73 14,769.17 27,026.2K
14:08 14,771.52 14,782.69 14,771.07 14,779.31 45,022.6K
14:09 14,779.88 14,782.95 14,778.75 14,779.78 22,544.2K
14:10 14,782.62 14,783.58 14,777.44 14,779.17 30,328.3K
14:11 14,779.67 14,779.67 14,772.58 14,775.53 22,100.2K
14:12 14,775.42 14,778.30 14,773.13 14,777.66 18,105.1K
14:13 14,774.26 14,777.78 14,771.78 14,775.92 19,744.8K
14:14 14,774.11 14,782.36 14,774.11 14,779.56 25,932.2K
14:15 14,777.32 14,778.66 14,772.96 14,774.08 18,903.1K
14:16 14,777.34 14,780.44 14,774.81 14,777.93 19,486.5K
14:17 14,775.80 14,778.43 14,775.17 14,777.46 24,374.2K
14:18 14,777.09 14,777.87 14,771.48 14,775.16 24,062.3K
14:19 14,776.05 14,781.50 14,774.92 14,779.20 20,101.6K
14:20 14,780.94 14,787.42 14,780.65 14,784.74 33,714.5K
14:21 14,787.82 14,789.72 14,785.47 14,788.39 37,304.9K
14:22 14,788.60 14,790.45 14,786.51 14,787.55 19,539.7K
14:23 14,791.40 14,791.79 14,786.55 14,787.04 17,031.2K
14:24 14,789.66 14,789.66 14,783.76 14,786.91 17,596.6K
14:25 14,787.87 14,792.10 14,787.79 14,791.89 20,369.5K
14:26 14,790.07 14,791.75 14,787.88 14,791.75 19,691.3K
14:27 14,791.60 14,796.72 14,788.49 14,795.49 20,693.8K
14:28 14,797.41 14,797.41 14,791.31 14,791.32 21,074.1K
14:29 14,791.53 14,795.79 14,790.79 14,795.21 24,168.3K
14:30 14,794.05 14,798.18 14,793.53 14,796.65 24,751.5K
14:31 14,798.40 14,803.35 14,796.45 14,803.35 24,628.2K
14:32 14,801.92 14,807.02 14,801.25 14,804.14 27,772.0K
14:33 14,803.19 14,807.10 14,803.19 14,806.79 30,323.3K
14:34 14,803.94 14,811.38 14,803.94 14,811.14 25,130.9K
14:35 14,810.21 14,814.54 14,806.27 14,806.27 25,519.6K
14:36 14,806.79 14,816.56 14,806.79 14,809.83 28,547.9K
14:37 14,812.10 14,815.88 14,809.23 14,814.21 24,771.1K
14:38 14,814.22 14,815.29 14,809.79 14,810.15 28,588.5K
14:39 14,809.80 14,813.88 14,803.95 14,806.05 28,007.6K
14:40 14,805.46 14,812.34 14,805.46 14,811.37 40,622.5K
14:41 14,808.85 14,811.44 14,804.80 14,806.10 36,913.3K
14:42 14,804.45 14,808.39 14,804.45 14,806.57 27,694.7K
14:43 14,804.66 14,807.57 14,802.95 14,805.95 29,661.3K
14:44 14,806.03 14,808.05 14,804.49 14,805.45 34,067.9K
14:45 14,804.31 14,807.98 14,804.31 14,806.78 29,676.3K
14:46 14,807.22 14,810.96 14,806.78 14,807.71 31,398.7K
14:47 14,807.48 14,811.10 14,807.48 14,810.75 31,429.3K
14:48 14,811.62 14,812.69 14,806.87 14,812.49 29,547.3K
14:49 14,811.37 14,814.62 14,808.37 14,811.10 33,920.1K
14:50 14,810.61 14,815.09 14,810.10 14,812.17 47,296.4K
14:51 14,806.90 14,816.24 14,806.90 14,814.79 35,960.4K
14:52 14,815.38 14,816.13 14,812.85 14,812.85 36,017.0K
14:53 14,811.86 14,819.62 14,811.86 14,817.52 46,592.1K
14:54 14,813.92 14,820.98 14,813.92 14,820.98 49,310.3K
14:55 14,821.13 14,822.82 14,817.30 14,821.44 49,162.8K
14:56 14,823.74 14,827.07 14,822.88 14,825.20 59,373.4K
14:57 14,827.02 14,828.89 14,827.02 14,827.58 2,718.8K
14:58 14,827.58 14,827.58 14,827.58 14,827.58 0.0K
14:59 14,827.58 14,827.58 14,819.80 14,819.80 133,104.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし