SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 15,194.16 15,194.16 15,194.16 15,194.16 59,571.4K
09:29 15,194.16 15,194.16 15,194.16 15,194.16 0.0K
09:30 15,194.16 15,210.64 15,194.16 15,210.04 163,194.8K
09:31 15,211.89 15,224.07 15,210.47 15,222.25 112,570.5K
09:32 15,223.90 15,234.25 15,223.90 15,227.30 182,905.2K
09:33 15,226.90 15,226.90 15,219.94 15,221.31 132,890.2K
09:34 15,221.55 15,221.55 15,209.26 15,213.30 119,586.3K
09:35 15,211.62 15,211.79 15,202.52 15,204.28 113,552.2K
09:36 15,209.93 15,209.93 15,200.24 15,200.24 86,311.4K
09:37 15,202.72 15,203.30 15,196.61 15,201.18 84,706.8K
09:38 15,197.23 15,199.42 15,189.43 15,193.22 82,663.4K
09:39 15,188.47 15,194.78 15,186.07 15,186.07 83,985.1K
09:40 15,184.06 15,186.76 15,177.98 15,186.76 93,521.7K
09:41 15,187.25 15,187.25 15,172.15 15,179.97 134,966.4K
09:42 15,180.75 15,189.81 15,180.75 15,189.26 54,953.5K
09:43 15,190.12 15,199.99 15,190.12 15,199.89 58,361.6K
09:44 15,198.09 15,203.63 15,198.09 15,202.09 45,396.7K
09:45 15,202.12 15,207.74 15,199.24 15,207.74 64,222.6K
09:46 15,205.61 15,212.20 15,203.71 15,209.77 70,686.2K
09:47 15,209.60 15,209.60 15,198.24 15,202.04 73,503.5K
09:48 15,200.98 15,207.69 15,200.98 15,203.35 46,345.8K
09:49 15,204.25 15,205.17 15,201.51 15,202.98 46,423.9K
09:50 15,203.37 15,208.80 15,203.37 15,204.02 45,215.5K
09:51 15,205.30 15,210.61 15,202.57 15,207.68 48,591.9K
09:52 15,206.84 15,210.85 15,204.24 15,207.16 40,525.8K
09:53 15,203.83 15,204.38 15,196.26 15,196.26 33,427.9K
09:54 15,197.28 15,200.08 15,195.65 15,197.40 29,315.0K
09:55 15,198.78 15,204.67 15,197.42 15,204.67 37,173.9K
09:56 15,205.22 15,206.81 15,202.15 15,206.10 47,694.7K
09:57 15,205.56 15,213.79 15,205.56 15,210.94 49,432.0K
09:58 15,209.38 15,209.38 15,200.73 15,200.73 34,678.5K
09:59 15,201.98 15,201.98 15,193.38 15,196.45 73,129.2K
10:00 15,194.90 15,199.26 15,191.15 15,199.26 66,594.6K
10:01 15,199.54 15,201.36 15,195.87 15,198.21 59,281.0K
10:02 15,197.94 15,206.04 15,194.73 15,206.04 60,106.4K
10:03 15,204.78 15,204.78 15,195.56 15,198.41 47,796.1K
10:04 15,200.27 15,204.35 15,195.46 15,203.26 32,492.6K
10:05 15,200.02 15,202.79 15,192.92 15,195.06 46,038.8K
10:06 15,194.98 15,194.98 15,184.28 15,191.43 80,624.0K
10:07 15,192.09 15,196.46 15,187.78 15,192.09 41,433.3K
10:08 15,192.23 15,195.95 15,188.95 15,191.84 30,303.7K
10:09 15,193.60 15,196.32 15,189.97 15,191.26 40,128.8K
10:10 15,191.23 15,191.23 15,177.15 15,177.15 98,246.8K
10:11 15,177.19 15,182.36 15,176.97 15,180.27 40,161.7K
10:12 15,180.24 15,187.48 15,178.75 15,180.82 33,125.8K
10:13 15,182.34 15,185.97 15,178.90 15,184.90 47,294.6K
10:14 15,186.34 15,190.38 15,184.70 15,185.62 38,518.1K
10:15 15,186.26 15,190.24 15,184.11 15,184.36 37,254.9K
10:16 15,186.23 15,186.23 15,177.81 15,178.40 36,458.9K
10:17 15,175.99 15,179.46 15,172.13 15,176.72 35,515.0K
10:18 15,176.86 15,181.18 15,175.66 15,179.87 30,132.1K
10:19 15,178.85 15,178.85 15,174.06 15,174.86 46,129.9K
10:20 15,176.71 15,181.06 15,173.53 15,179.75 38,915.8K
10:21 15,178.58 15,181.67 15,178.14 15,179.29 47,913.7K
10:22 15,181.60 15,182.09 15,176.41 15,177.94 35,891.6K
10:23 15,178.85 15,181.70 15,174.35 15,178.45 26,502.8K
10:24 15,178.79 15,182.44 15,175.50 15,179.73 34,025.1K
10:25 15,180.09 15,185.93 15,176.57 15,182.32 51,018.2K
10:26 15,182.19 15,183.69 15,173.93 15,183.69 45,194.4K
10:27 15,180.43 15,184.33 15,176.00 15,179.02 28,544.3K
10:28 15,177.82 15,180.17 15,174.81 15,175.38 24,724.5K
10:29 15,173.45 15,179.93 15,173.01 15,179.93 45,246.8K
10:30 15,179.02 15,179.85 15,173.67 15,174.65 49,164.9K
10:31 15,174.44 15,176.69 15,169.73 15,176.69 30,719.8K
10:32 15,175.24 15,178.37 15,172.88 15,177.05 22,084.1K
10:33 15,175.61 15,179.87 15,172.84 15,175.81 24,822.9K
10:34 15,173.33 15,174.99 15,168.91 15,171.98 26,867.0K
10:35 15,171.93 15,172.73 15,168.67 15,170.24 28,847.6K
10:36 15,169.92 15,169.92 15,165.22 15,166.31 46,750.4K
10:37 15,162.00 15,166.48 15,162.00 15,163.07 23,339.5K
10:38 15,164.13 15,164.46 15,161.14 15,164.11 34,268.0K
10:39 15,164.41 15,166.35 15,160.10 15,164.64 24,127.1K
10:40 15,163.69 15,163.69 15,158.34 15,158.78 71,519.9K
10:41 15,158.70 15,162.65 15,157.52 15,160.11 32,614.7K
10:42 15,158.77 15,159.16 15,156.27 15,158.75 27,729.3K
10:43 15,161.49 15,161.49 15,155.80 15,159.15 25,006.2K
10:44 15,157.63 15,162.46 15,154.58 15,160.38 24,879.4K
10:45 15,158.83 15,162.64 15,156.99 15,161.71 27,997.7K
10:46 15,160.91 15,162.15 15,158.01 15,161.21 19,464.3K
10:47 15,161.39 15,163.38 15,157.61 15,163.02 29,019.8K
10:48 15,162.63 15,166.46 15,160.11 15,160.54 24,126.7K
10:49 15,162.60 15,162.60 15,156.96 15,161.17 21,245.0K
10:50 15,162.89 15,164.54 15,156.54 15,161.69 27,014.4K
10:51 15,163.55 15,165.24 15,159.91 15,162.79 38,813.6K
10:52 15,160.86 15,165.39 15,160.28 15,163.60 32,368.7K
10:53 15,164.51 15,166.41 15,158.52 15,166.41 24,374.4K
10:54 15,166.25 15,168.63 15,164.44 15,164.59 35,623.6K
10:55 15,168.16 15,174.07 15,166.57 15,174.07 72,634.0K
10:56 15,172.74 15,179.07 15,170.22 15,178.22 32,627.2K
10:57 15,177.23 15,190.45 15,175.17 15,190.45 35,589.8K
10:58 15,188.05 15,194.27 15,185.78 15,190.96 65,458.3K
10:59 15,189.21 15,189.21 15,183.36 15,187.49 39,947.3K
11:00 15,189.10 15,198.62 15,188.47 15,195.62 48,825.9K
11:01 15,194.86 15,206.11 15,194.12 15,201.74 89,051.4K
11:02 15,202.45 15,207.25 15,198.52 15,206.25 38,104.5K
11:03 15,205.69 15,220.12 15,202.75 15,217.11 47,709.3K
11:04 15,217.97 15,221.64 15,211.79 15,212.47 38,142.8K
11:05 15,212.69 15,216.45 15,207.51 15,209.89 37,951.1K
11:06 15,210.91 15,210.91 15,197.21 15,203.01 64,768.9K
11:07 15,200.50 15,207.80 15,197.29 15,204.02 43,921.7K
11:08 15,204.19 15,208.63 15,187.71 15,190.17 56,294.7K
11:09 15,191.96 15,201.03 15,189.87 15,195.19 42,880.1K
11:10 15,193.68 15,206.94 15,192.29 15,203.51 46,883.8K
11:11 15,201.88 15,207.92 15,199.52 15,200.34 39,287.3K
11:12 15,200.87 15,202.92 15,196.09 15,198.92 33,572.1K
11:13 15,198.43 15,202.10 15,196.34 15,199.61 31,704.3K
11:14 15,203.18 15,205.14 15,196.02 15,200.35 38,039.9K
11:15 15,198.05 15,198.20 15,193.54 15,197.20 51,662.5K
11:16 15,202.66 15,202.66 15,195.36 15,196.35 32,704.0K
11:17 15,195.12 15,195.12 15,188.44 15,194.81 38,686.3K
11:18 15,194.40 15,199.64 15,190.37 15,196.56 28,934.8K
11:19 15,195.90 15,196.39 15,190.85 15,192.82 49,121.2K
11:20 15,195.35 15,198.06 15,191.30 15,196.77 46,552.6K
11:21 15,193.41 15,199.70 15,193.41 15,199.70 38,472.9K
11:22 15,198.13 15,205.42 15,195.62 15,203.14 43,831.6K
11:23 15,204.83 15,209.74 15,201.90 15,201.98 38,630.5K
11:24 15,202.56 15,206.43 15,201.94 15,204.97 29,016.9K
11:25 15,205.50 15,211.55 15,201.10 15,211.25 39,276.3K
11:26 15,207.20 15,217.10 15,205.09 15,211.09 36,699.8K
11:27 15,210.73 15,232.84 15,210.73 15,228.20 69,888.3K
11:28 15,227.91 15,235.04 15,224.45 15,233.50 47,309.3K
11:29 15,232.63 15,232.63 15,223.22 15,229.85 43,079.6K
11:30 15,228.92 15,229.23 15,228.92 15,229.23 1,225.8K
11:31 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:32 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:33 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:34 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:35 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:36 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:37 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:38 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:39 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:40 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:41 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:42 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:43 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:44 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:45 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:46 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:47 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:48 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:49 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:50 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:51 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:52 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:53 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:54 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:55 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:56 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:57 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:58 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
11:59 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:00 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:01 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:02 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:03 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:04 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:05 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:06 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:07 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:08 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:09 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:10 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:11 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:12 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:13 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:14 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:15 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:16 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:17 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:18 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:19 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:20 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:21 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:22 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:23 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:24 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:25 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:26 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:27 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:28 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:29 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:30 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:31 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:32 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:33 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:34 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:35 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:36 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:37 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:38 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:39 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:40 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:41 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:42 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:43 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:44 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:45 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:46 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:47 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:48 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:49 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:50 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:51 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:52 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:53 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:54 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:55 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:56 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:57 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:58 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
12:59 15,229.23 15,229.23 15,229.23 15,229.23 0.0K
13:00 15,229.23 15,234.18 15,208.84 15,208.84 180,313.6K
13:01 15,211.13 15,216.71 15,208.81 15,211.24 50,657.3K
13:02 15,210.41 15,213.25 15,206.20 15,210.70 38,569.4K
13:03 15,211.63 15,217.88 15,211.63 15,217.88 33,490.0K
13:04 15,214.95 15,217.72 15,212.59 15,214.51 40,573.6K
13:05 15,215.80 15,225.11 15,213.22 15,225.11 39,671.2K
13:06 15,221.76 15,228.29 15,218.59 15,224.81 31,151.3K
13:07 15,223.77 15,227.55 15,221.41 15,222.90 33,303.8K
13:08 15,226.33 15,231.15 15,221.11 15,228.54 32,004.1K
13:09 15,229.78 15,231.98 15,226.70 15,228.50 38,339.9K
13:10 15,228.88 15,233.81 15,227.57 15,230.07 60,214.0K
13:11 15,229.35 15,233.00 15,224.09 15,227.03 30,038.7K
13:12 15,228.58 15,232.22 15,226.78 15,229.69 25,428.0K
13:13 15,230.70 15,233.68 15,226.38 15,232.06 36,449.0K
13:14 15,229.40 15,233.68 15,227.50 15,230.44 32,308.1K
13:15 15,232.63 15,241.72 15,229.80 15,238.35 52,834.0K
13:16 15,239.55 15,239.55 15,231.37 15,231.37 23,130.9K
13:17 15,232.75 15,237.93 15,229.96 15,231.67 22,059.2K
13:18 15,233.51 15,233.51 15,224.74 15,224.74 43,752.7K
13:19 15,225.07 15,233.52 15,223.35 15,231.38 39,789.0K
13:20 15,230.71 15,242.83 15,226.69 15,231.93 48,781.8K
13:21 15,233.12 15,236.94 15,230.24 15,235.10 27,307.5K
13:22 15,235.99 15,236.81 15,231.23 15,232.61 19,653.2K
13:23 15,234.34 15,241.26 15,231.05 15,237.87 26,612.0K
13:24 15,239.94 15,239.94 15,233.99 15,237.59 20,109.5K
13:25 15,236.16 15,237.79 15,233.20 15,234.80 24,521.8K
13:26 15,236.58 15,238.40 15,234.15 15,236.10 26,685.7K
13:27 15,238.83 15,238.83 15,235.10 15,235.18 22,773.0K
13:28 15,237.15 15,240.71 15,234.38 15,236.72 25,752.9K
13:29 15,238.00 15,240.77 15,232.49 15,236.04 30,326.9K
13:30 15,236.57 15,243.74 15,236.34 15,242.42 32,918.0K
13:31 15,242.14 15,244.37 15,239.51 15,242.02 34,959.0K
13:32 15,243.00 15,244.75 15,240.37 15,240.37 31,096.5K
13:33 15,245.52 15,247.16 15,241.38 15,241.38 35,602.0K
13:34 15,241.80 15,246.28 15,240.97 15,242.87 38,080.4K
13:35 15,242.80 15,244.04 15,240.05 15,241.31 26,172.6K
13:36 15,240.51 15,240.51 15,233.01 15,234.93 36,098.0K
13:37 15,234.49 15,238.97 15,232.26 15,233.52 28,456.1K
13:38 15,235.06 15,239.85 15,231.94 15,238.58 29,052.9K
13:39 15,238.12 15,247.01 15,234.96 15,241.77 35,971.9K
13:40 15,242.96 15,244.52 15,238.89 15,239.09 23,134.8K
13:41 15,237.86 15,237.86 15,229.16 15,232.23 28,061.9K
13:42 15,232.20 15,232.20 15,225.54 15,226.94 26,462.2K
13:43 15,227.58 15,232.81 15,225.07 15,227.60 21,974.3K
13:44 15,226.73 15,231.76 15,223.55 15,229.02 22,081.7K
13:45 15,232.14 15,235.03 15,227.66 15,230.08 31,238.8K
13:46 15,231.35 15,242.03 15,231.35 15,239.16 42,738.0K
13:47 15,241.02 15,241.02 15,236.98 15,239.19 25,402.5K
13:48 15,239.79 15,239.79 15,232.46 15,232.83 32,152.4K
13:49 15,235.31 15,235.31 15,229.41 15,229.45 28,690.2K
13:50 15,231.68 15,235.48 15,228.13 15,229.12 22,094.8K
13:51 15,228.65 15,230.71 15,224.88 15,226.91 19,722.2K
13:52 15,225.71 15,231.36 15,224.92 15,226.93 28,047.7K
13:53 15,226.31 15,229.75 15,225.24 15,226.18 17,486.8K
13:54 15,227.29 15,230.08 15,223.60 15,226.03 25,980.7K
13:55 15,225.55 15,226.03 15,221.17 15,223.30 23,831.8K
13:56 15,224.60 15,225.25 15,221.10 15,222.95 23,575.4K
13:57 15,223.73 15,229.93 15,223.11 15,229.93 19,241.3K
13:58 15,227.98 15,229.72 15,225.46 15,229.16 20,908.9K
13:59 15,229.43 15,231.67 15,225.05 15,229.85 25,913.8K
14:00 15,230.12 15,232.49 15,228.11 15,232.49 19,369.3K
14:01 15,231.35 15,235.14 15,230.16 15,233.94 22,828.6K
14:02 15,235.19 15,237.48 15,232.28 15,234.95 36,295.1K
14:03 15,235.73 15,240.59 15,235.73 15,238.86 47,970.8K
14:04 15,240.93 15,242.62 15,237.67 15,237.67 25,536.3K
14:05 15,238.03 15,238.17 15,233.67 15,235.13 21,609.4K
14:06 15,232.12 15,236.71 15,230.50 15,232.91 29,341.9K
14:07 15,233.52 15,234.37 15,229.85 15,232.89 20,131.5K
14:08 15,231.99 15,239.46 15,231.99 15,235.21 25,706.7K
14:09 15,234.88 15,247.21 15,231.63 15,246.48 37,674.1K
14:10 15,247.67 15,250.54 15,240.81 15,240.81 31,975.0K
14:11 15,242.74 15,246.06 15,239.38 15,241.49 21,630.1K
14:12 15,241.39 15,244.01 15,239.83 15,240.28 22,425.0K
14:13 15,242.11 15,242.39 15,235.58 15,235.58 27,090.2K
14:14 15,238.09 15,243.84 15,238.09 15,239.80 24,589.6K
14:15 15,241.22 15,244.18 15,236.68 15,244.06 20,960.5K
14:16 15,244.12 15,244.19 15,238.37 15,239.81 25,605.9K
14:17 15,242.10 15,248.60 15,239.72 15,248.60 31,351.6K
14:18 15,249.39 15,249.39 15,242.76 15,245.55 26,659.5K
14:19 15,246.91 15,248.11 15,242.89 15,244.63 24,617.5K
14:20 15,246.86 15,249.28 15,244.44 15,244.76 27,853.9K
14:21 15,246.68 15,251.72 15,244.97 15,246.62 27,902.5K
14:22 15,248.72 15,257.77 15,246.17 15,253.84 38,997.2K
14:23 15,256.07 15,258.37 15,250.00 15,256.83 47,454.8K
14:24 15,258.19 15,261.32 15,253.77 15,255.26 39,110.9K
14:25 15,255.46 15,262.79 15,255.46 15,259.59 43,603.0K
14:26 15,262.95 15,263.43 15,259.02 15,259.02 38,720.1K
14:27 15,259.71 15,265.47 15,258.75 15,262.47 36,952.1K
14:28 15,261.41 15,265.05 15,259.19 15,264.42 31,845.1K
14:29 15,261.77 15,266.14 15,258.51 15,266.14 36,433.1K
14:30 15,267.96 15,277.32 15,267.26 15,274.05 62,794.3K
14:31 15,274.16 15,274.16 15,269.69 15,272.39 25,693.6K
14:32 15,273.42 15,276.76 15,271.95 15,274.60 30,668.1K
14:33 15,271.35 15,278.24 15,271.35 15,275.35 28,498.2K
14:34 15,275.83 15,281.58 15,275.52 15,281.58 42,512.3K
14:35 15,280.78 15,285.46 15,278.17 15,282.56 53,058.8K
14:36 15,284.55 15,287.78 15,282.48 15,283.14 58,410.3K
14:37 15,277.60 15,285.02 15,277.60 15,280.92 30,639.0K
14:38 15,282.46 15,291.97 15,280.62 15,291.97 52,676.6K
14:39 15,289.42 15,292.28 15,286.70 15,290.09 30,117.3K
14:40 15,288.54 15,290.78 15,285.42 15,286.20 46,080.8K
14:41 15,290.22 15,290.22 15,283.84 15,287.57 35,979.8K
14:42 15,287.84 15,289.13 15,284.20 15,287.28 32,226.0K
14:43 15,288.92 15,289.00 15,284.88 15,286.73 40,871.2K
14:44 15,285.89 15,292.67 15,284.67 15,289.67 44,270.7K
14:45 15,291.37 15,293.40 15,286.31 15,290.04 47,455.8K
14:46 15,292.25 15,301.76 15,291.38 15,300.29 94,755.6K
14:47 15,300.53 15,305.52 15,299.60 15,305.21 57,946.5K
14:48 15,304.82 15,307.37 15,300.27 15,304.12 53,093.2K
14:49 15,303.76 15,307.22 15,301.46 15,303.30 50,578.8K
14:50 15,304.40 15,304.40 15,300.21 15,301.64 74,795.0K
14:51 15,299.77 15,304.88 15,299.08 15,301.26 65,578.0K
14:52 15,300.38 15,307.96 15,299.56 15,303.41 76,942.1K
14:53 15,306.12 15,311.79 15,304.06 15,311.48 73,818.6K
14:54 15,312.20 15,312.70 15,307.73 15,310.40 64,747.7K
14:55 15,310.71 15,313.27 15,306.38 15,310.46 62,343.5K
14:56 15,312.54 15,317.11 15,307.81 15,317.11 80,641.5K
14:57 15,312.11 15,312.20 15,311.47 15,312.20 3,332.2K
14:58 15,312.20 15,312.20 15,312.20 15,312.20 0.0K
14:59 15,312.20 15,312.20 15,310.75 15,311.28 141,545.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし