SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 15,235.80 15,235.80 15,235.80 15,235.80 56,429.3K
09:29 15,235.80 15,235.80 15,235.80 15,235.80 0.0K
09:30 15,235.80 15,235.80 15,220.71 15,221.76 158,756.4K
09:31 15,222.52 15,225.27 15,216.74 15,225.27 94,011.9K
09:32 15,225.99 15,226.97 15,218.32 15,219.55 122,018.9K
09:33 15,221.42 15,222.22 15,216.59 15,218.54 65,545.6K
09:34 15,219.24 15,230.35 15,217.39 15,223.92 73,570.2K
09:35 15,224.86 15,224.86 15,215.18 15,215.18 59,065.5K
09:36 15,216.56 15,216.56 15,210.95 15,215.05 58,892.4K
09:37 15,215.83 15,216.94 15,208.24 15,211.33 60,677.8K
09:38 15,210.68 15,211.88 15,200.14 15,201.49 98,411.1K
09:39 15,197.59 15,199.86 15,194.10 15,197.22 83,669.1K
09:40 15,196.22 15,196.72 15,190.50 15,194.87 87,567.3K
09:41 15,198.63 15,205.42 15,195.54 15,204.89 64,645.9K
09:42 15,207.03 15,207.54 15,201.16 15,204.97 46,930.4K
09:43 15,203.23 15,207.17 15,202.67 15,205.23 37,374.9K
09:44 15,205.17 15,211.73 15,205.17 15,209.19 34,540.7K
09:45 15,208.33 15,213.48 15,205.79 15,212.39 42,395.1K
09:46 15,211.24 15,211.68 15,204.19 15,207.69 56,787.4K
09:47 15,206.30 15,215.13 15,205.81 15,213.03 41,256.6K
09:48 15,213.93 15,219.48 15,213.28 15,216.30 38,470.8K
09:49 15,216.90 15,218.91 15,215.54 15,217.92 41,130.2K
09:50 15,217.30 15,220.46 15,212.90 15,212.90 37,253.8K
09:51 15,213.32 15,213.52 15,209.32 15,213.22 62,841.3K
09:52 15,212.18 15,213.59 15,207.17 15,209.02 44,240.3K
09:53 15,208.23 15,210.49 15,205.13 15,208.60 43,803.3K
09:54 15,210.02 15,213.71 15,208.34 15,208.60 47,701.8K
09:55 15,209.52 15,216.43 15,209.52 15,212.69 108,927.9K
09:56 15,213.24 15,217.98 15,210.33 15,214.65 116,827.6K
09:57 15,213.75 15,217.57 15,212.27 15,212.27 98,625.5K
09:58 15,213.57 15,218.83 15,213.57 15,215.00 82,234.3K
09:59 15,216.67 15,219.15 15,213.40 15,215.11 100,052.4K
10:00 15,213.54 15,215.89 15,211.03 15,213.98 73,832.9K
10:01 15,212.26 15,222.32 15,212.26 15,219.18 89,533.1K
10:02 15,218.89 15,219.54 15,213.22 15,214.80 58,607.8K
10:03 15,215.26 15,216.41 15,209.02 15,211.66 66,937.8K
10:04 15,213.01 15,213.01 15,205.11 15,209.02 68,316.2K
10:05 15,210.50 15,217.26 15,208.79 15,217.26 92,102.1K
10:06 15,216.67 15,223.83 15,216.67 15,221.86 58,721.9K
10:07 15,223.23 15,227.79 15,222.16 15,223.58 95,326.6K
10:08 15,225.61 15,228.65 15,221.86 15,226.55 55,885.2K
10:09 15,227.23 15,228.35 15,224.61 15,227.40 54,043.8K
10:10 15,226.70 15,236.54 15,224.57 15,234.78 123,300.4K
10:11 15,236.56 15,236.56 15,229.69 15,230.07 51,028.3K
10:12 15,231.94 15,236.31 15,229.96 15,234.41 38,934.1K
10:13 15,232.80 15,243.61 15,232.80 15,238.92 38,999.1K
10:14 15,239.92 15,241.18 15,238.38 15,238.44 35,286.6K
10:15 15,238.85 15,239.36 15,231.65 15,236.05 40,517.2K
10:16 15,236.82 15,236.82 15,225.31 15,226.11 53,303.2K
10:17 15,227.47 15,227.95 15,213.29 15,215.56 57,170.7K
10:18 15,217.32 15,217.32 15,210.27 15,213.99 43,203.3K
10:19 15,213.92 15,218.86 15,213.22 15,217.05 39,401.3K
10:20 15,215.97 15,215.97 15,210.93 15,211.94 34,362.5K
10:21 15,210.49 15,213.26 15,207.23 15,207.62 39,625.2K
10:22 15,208.17 15,208.17 15,203.77 15,204.06 28,831.4K
10:23 15,206.99 15,206.99 15,197.79 15,197.79 33,056.2K
10:24 15,198.98 15,198.98 15,184.75 15,187.04 62,252.6K
10:25 15,187.43 15,192.51 15,187.12 15,188.33 32,317.0K
10:26 15,188.81 15,193.38 15,186.30 15,192.99 31,512.0K
10:27 15,193.24 15,193.24 15,189.65 15,190.97 23,506.5K
10:28 15,189.29 15,193.42 15,189.29 15,191.61 31,666.0K
10:29 15,192.47 15,192.47 15,183.27 15,187.59 43,093.7K
10:30 15,187.33 15,188.17 15,183.96 15,186.20 33,865.7K
10:31 15,186.94 15,193.41 15,183.72 15,190.49 57,287.0K
10:32 15,192.09 15,196.70 15,189.57 15,196.35 33,300.1K
10:33 15,196.06 15,199.76 15,193.60 15,198.44 57,402.1K
10:34 15,198.26 15,199.20 15,196.40 15,197.64 34,877.1K
10:35 15,198.75 15,199.44 15,193.87 15,196.26 27,021.7K
10:36 15,197.03 15,206.90 15,197.03 15,206.90 57,276.9K
10:37 15,206.90 15,208.26 15,204.12 15,205.64 42,319.7K
10:38 15,202.86 15,205.94 15,194.89 15,198.83 26,781.5K
10:39 15,198.95 15,198.95 15,191.94 15,197.98 32,488.7K
10:40 15,198.28 15,203.06 15,195.97 15,202.28 25,316.1K
10:41 15,201.79 15,201.79 15,191.35 15,192.06 27,930.6K
10:42 15,192.12 15,195.90 15,184.07 15,184.35 35,974.1K
10:43 15,184.59 15,185.43 15,173.97 15,175.65 82,650.6K
10:44 15,175.98 15,175.98 15,168.89 15,169.06 40,623.3K
10:45 15,174.92 15,179.24 15,170.78 15,175.19 49,080.7K
10:46 15,177.02 15,187.24 15,177.02 15,182.89 35,310.6K
10:47 15,184.67 15,188.85 15,183.31 15,183.95 28,287.0K
10:48 15,188.21 15,190.60 15,184.00 15,188.15 32,546.9K
10:49 15,186.95 15,195.05 15,186.95 15,189.32 21,982.0K
10:50 15,190.15 15,192.95 15,188.37 15,189.43 19,571.6K
10:51 15,192.43 15,197.06 15,187.80 15,196.56 32,109.6K
10:52 15,197.05 15,201.18 15,196.50 15,196.86 26,615.2K
10:53 15,199.26 15,203.50 15,198.12 15,201.79 56,875.4K
10:54 15,200.62 15,207.97 15,198.11 15,207.65 31,308.0K
10:55 15,209.10 15,215.77 15,209.10 15,210.77 50,460.8K
10:56 15,213.62 15,221.97 15,213.25 15,217.07 59,043.3K
10:57 15,217.21 15,219.00 15,207.48 15,216.46 49,581.3K
10:58 15,215.74 15,219.79 15,205.54 15,205.54 37,078.8K
10:59 15,204.34 15,205.90 15,197.61 15,203.42 32,142.0K
11:00 15,204.51 15,204.51 15,196.13 15,200.86 39,353.6K
11:01 15,200.24 15,201.09 15,196.58 15,198.33 25,358.8K
11:02 15,199.08 15,203.70 15,197.24 15,198.23 21,209.3K
11:03 15,199.15 15,210.16 15,193.76 15,207.45 22,386.3K
11:04 15,207.36 15,214.29 15,207.36 15,211.78 31,061.9K
11:05 15,212.50 15,215.38 15,209.74 15,213.50 42,820.1K
11:06 15,214.36 15,216.07 15,208.45 15,213.06 18,877.1K
11:07 15,212.92 15,217.10 15,210.31 15,217.07 14,780.7K
11:08 15,215.82 15,219.05 15,214.44 15,216.92 36,418.2K
11:09 15,217.21 15,225.38 15,216.55 15,224.62 17,766.5K
11:10 15,224.46 15,224.46 15,216.88 15,220.48 18,687.6K
11:11 15,220.69 15,221.29 15,216.09 15,218.58 18,033.7K
11:12 15,220.58 15,222.17 15,216.83 15,219.36 21,930.6K
11:13 15,218.90 15,221.33 15,215.39 15,218.71 20,081.0K
11:14 15,217.26 15,217.26 15,212.75 15,214.54 15,811.6K
11:15 15,214.36 15,220.50 15,214.36 15,216.25 18,189.0K
11:16 15,218.19 15,220.59 15,214.34 15,220.59 16,749.7K
11:17 15,218.44 15,219.45 15,213.59 15,216.61 17,231.6K
11:18 15,217.64 15,223.83 15,217.64 15,222.01 20,437.9K
11:19 15,218.79 15,225.65 15,218.79 15,225.65 28,975.1K
11:20 15,226.37 15,230.69 15,221.50 15,230.69 21,131.9K
11:21 15,230.06 15,231.06 15,227.00 15,228.49 15,564.2K
11:22 15,227.12 15,230.10 15,225.60 15,226.29 17,823.9K
11:23 15,226.74 15,226.74 15,219.45 15,219.45 21,735.3K
11:24 15,219.91 15,224.09 15,217.56 15,220.41 20,068.0K
11:25 15,217.59 15,222.27 15,213.90 15,222.27 29,055.4K
11:26 15,221.00 15,221.00 15,208.76 15,209.79 26,902.6K
11:27 15,207.48 15,209.20 15,204.69 15,207.00 24,985.1K
11:28 15,207.43 15,213.61 15,203.46 15,211.03 30,591.5K
11:29 15,211.59 15,221.24 15,211.59 15,216.90 32,179.5K
11:30 15,218.03 15,218.90 15,218.03 15,218.90 1,027.9K
11:31 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:32 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:33 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:34 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:35 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:36 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:37 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:38 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:39 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:40 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:41 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:42 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:43 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:44 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:45 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:46 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:47 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:48 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:49 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:50 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:51 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:52 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:53 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:54 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:55 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:56 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:57 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:58 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
11:59 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:00 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:01 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:02 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:03 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:04 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:05 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:06 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:07 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:08 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:09 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:10 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:11 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:12 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:13 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:14 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:15 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:16 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:17 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:18 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:19 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:20 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:21 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:22 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:23 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:24 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:25 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:26 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:27 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:28 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:29 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:30 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:31 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:32 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:33 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:34 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:35 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:36 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:37 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:38 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:39 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:40 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:41 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:42 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:43 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:44 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:45 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:46 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:47 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:48 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:49 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:50 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:51 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:52 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:53 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:54 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:55 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:56 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:57 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:58 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
12:59 15,218.90 15,218.90 15,218.90 15,218.90 0.0K
13:00 15,218.90 15,223.61 15,218.65 15,220.53 63,559.3K
13:01 15,220.30 15,220.62 15,209.34 15,214.98 25,929.5K
13:02 15,216.66 15,216.66 15,204.66 15,207.06 22,457.3K
13:03 15,207.16 15,210.77 15,202.27 15,203.38 21,280.3K
13:04 15,204.77 15,209.40 15,203.33 15,206.24 17,016.0K
13:05 15,205.21 15,212.41 15,203.96 15,205.61 16,027.8K
13:06 15,209.66 15,214.36 15,207.69 15,209.61 16,654.9K
13:07 15,211.76 15,211.76 15,205.83 15,206.92 35,840.3K
13:08 15,206.86 15,209.56 15,206.07 15,209.56 14,316.9K
13:09 15,208.76 15,213.31 15,205.33 15,211.60 26,319.6K
13:10 15,211.48 15,215.41 15,210.36 15,213.13 18,275.7K
13:11 15,213.41 15,214.27 15,206.73 15,209.54 18,424.2K
13:12 15,208.51 15,208.96 15,201.90 15,208.16 34,045.8K
13:13 15,210.11 15,212.13 15,206.66 15,211.00 27,000.4K
13:14 15,209.16 15,210.21 15,205.61 15,208.60 16,488.8K
13:15 15,207.48 15,212.57 15,206.22 15,206.22 16,471.8K
13:16 15,209.01 15,216.20 15,205.27 15,215.62 28,995.4K
13:17 15,216.03 15,221.29 15,212.54 15,215.30 20,388.6K
13:18 15,214.70 15,216.12 15,208.57 15,208.57 13,706.5K
13:19 15,209.10 15,212.31 15,203.09 15,212.31 26,407.0K
13:20 15,210.23 15,213.51 15,208.37 15,209.38 20,857.1K
13:21 15,207.46 15,212.11 15,206.52 15,212.11 14,215.3K
13:22 15,210.57 15,213.12 15,209.27 15,210.71 19,655.1K
13:23 15,211.99 15,217.65 15,211.58 15,214.69 17,972.3K
13:24 15,212.18 15,215.34 15,210.13 15,212.80 14,148.5K
13:25 15,213.32 15,214.80 15,211.99 15,214.80 18,531.5K
13:26 15,212.94 15,216.75 15,211.83 15,216.75 20,013.3K
13:27 15,215.79 15,219.00 15,214.58 15,215.04 13,972.4K
13:28 15,216.33 15,219.17 15,211.67 15,218.20 17,305.2K
13:29 15,218.78 15,221.12 15,216.65 15,218.94 15,807.4K
13:30 15,212.84 15,220.79 15,212.84 15,216.24 21,810.1K
13:31 15,218.28 15,223.68 15,217.99 15,223.03 14,690.6K
13:32 15,223.26 15,227.58 15,221.23 15,227.58 24,103.6K
13:33 15,227.46 15,227.46 15,222.20 15,223.34 16,744.7K
13:34 15,223.17 15,223.17 15,217.87 15,220.96 15,886.3K
13:35 15,221.01 15,225.29 15,215.56 15,222.80 63,093.7K
13:36 15,223.05 15,227.52 15,222.45 15,224.68 30,656.8K
13:37 15,223.72 15,225.00 15,222.08 15,225.00 18,772.9K
13:38 15,228.29 15,228.29 15,221.35 15,223.22 18,469.4K
13:39 15,223.83 15,231.00 15,221.47 15,227.66 18,323.7K
13:40 15,228.43 15,232.84 15,226.34 15,232.04 25,611.9K
13:41 15,231.22 15,233.97 15,229.11 15,232.26 16,880.0K
13:42 15,234.85 15,234.85 15,220.99 15,220.99 26,870.5K
13:43 15,220.46 15,223.44 15,217.71 15,222.73 22,528.3K
13:44 15,224.15 15,226.01 15,221.26 15,224.17 17,511.8K
13:45 15,221.63 15,224.68 15,216.68 15,220.84 18,923.4K
13:46 15,221.60 15,225.58 15,218.93 15,225.58 14,481.3K
13:47 15,224.88 15,224.88 15,219.58 15,223.63 20,387.1K
13:48 15,223.86 15,228.55 15,220.96 15,223.06 16,941.3K
13:49 15,223.89 15,227.36 15,220.84 15,221.56 16,341.0K
13:50 15,225.95 15,227.51 15,219.14 15,219.22 20,024.5K
13:51 15,222.10 15,227.26 15,222.10 15,227.26 14,884.2K
13:52 15,226.94 15,226.94 15,218.09 15,221.61 19,864.6K
13:53 15,222.95 15,226.06 15,221.58 15,225.50 22,418.4K
13:54 15,223.89 15,228.80 15,221.13 15,226.32 18,887.0K
13:55 15,225.95 15,226.31 15,219.90 15,225.25 24,336.2K
13:56 15,226.28 15,227.67 15,223.31 15,223.62 18,797.6K
13:57 15,226.39 15,231.53 15,225.81 15,231.53 22,498.8K
13:58 15,232.14 15,232.14 15,225.76 15,225.76 15,547.3K
13:59 15,228.48 15,232.21 15,227.38 15,228.43 19,766.4K
14:00 15,229.28 15,238.62 15,229.28 15,237.92 62,335.4K
14:01 15,238.58 15,238.58 15,234.50 15,237.19 30,449.2K
14:02 15,239.23 15,244.82 15,236.65 15,241.70 26,242.4K
14:03 15,245.26 15,245.48 15,239.92 15,243.43 35,803.2K
14:04 15,241.46 15,246.91 15,239.70 15,245.46 30,125.1K
14:05 15,246.30 15,257.63 15,246.30 15,256.94 79,877.0K
14:06 15,255.58 15,263.48 15,255.58 15,260.68 74,651.0K
14:07 15,263.22 15,264.25 15,257.52 15,257.52 31,133.0K
14:08 15,260.60 15,261.64 15,250.40 15,250.69 32,544.3K
14:09 15,251.31 15,253.35 15,249.85 15,250.68 22,951.2K
14:10 15,250.10 15,250.10 15,241.59 15,242.15 35,463.4K
14:11 15,241.88 15,245.92 15,238.43 15,245.27 27,430.9K
14:12 15,244.99 15,246.75 15,242.45 15,243.56 31,300.2K
14:13 15,243.68 15,249.20 15,243.18 15,249.20 28,473.6K
14:14 15,248.25 15,252.52 15,245.10 15,249.00 26,496.7K
14:15 15,248.31 15,250.47 15,245.68 15,246.65 26,991.8K
14:16 15,247.21 15,249.29 15,244.59 15,244.59 22,953.6K
14:17 15,246.42 15,246.42 15,241.69 15,243.71 23,599.5K
14:18 15,244.08 15,248.99 15,242.99 15,247.97 21,813.5K
14:19 15,246.02 15,249.57 15,244.94 15,244.94 33,978.1K
14:20 15,245.19 15,249.75 15,241.02 15,249.75 31,322.1K
14:21 15,247.81 15,250.29 15,247.70 15,249.16 20,020.5K
14:22 15,248.88 15,250.87 15,246.43 15,249.11 30,912.1K
14:23 15,250.36 15,250.36 15,244.96 15,247.44 17,082.7K
14:24 15,243.78 15,247.62 15,243.21 15,246.71 18,650.0K
14:25 15,244.62 15,249.45 15,242.64 15,245.18 25,954.1K
14:26 15,245.56 15,250.14 15,244.32 15,249.54 30,537.7K
14:27 15,247.90 15,249.91 15,243.04 15,245.48 28,481.1K
14:28 15,244.31 15,248.25 15,243.91 15,248.25 23,691.4K
14:29 15,244.73 15,247.85 15,241.91 15,245.35 30,114.4K
14:30 15,245.65 15,246.93 15,241.90 15,243.58 24,384.7K
14:31 15,240.71 15,243.65 15,236.91 15,237.30 25,089.3K
14:32 15,238.59 15,241.01 15,232.19 15,236.75 34,742.7K
14:33 15,237.82 15,241.10 15,236.38 15,239.38 28,701.8K
14:34 15,235.79 15,240.63 15,235.79 15,239.98 20,359.9K
14:35 15,239.71 15,245.48 15,239.61 15,243.16 28,543.2K
14:36 15,241.64 15,241.64 15,235.25 15,239.59 23,024.1K
14:37 15,238.06 15,241.82 15,237.99 15,238.98 20,979.5K
14:38 15,239.80 15,240.48 15,235.66 15,238.54 21,322.6K
14:39 15,239.10 15,239.10 15,231.73 15,231.73 25,666.3K
14:40 15,235.11 15,237.95 15,232.31 15,233.93 27,735.6K
14:41 15,232.69 15,236.08 15,227.66 15,230.11 27,505.7K
14:42 15,231.77 15,238.19 15,231.77 15,236.03 27,206.0K
14:43 15,233.46 15,239.73 15,233.46 15,236.61 24,384.9K
14:44 15,236.74 15,240.90 15,236.39 15,239.08 26,149.3K
14:45 15,239.60 15,240.95 15,237.96 15,240.49 26,115.0K
14:46 15,240.01 15,246.51 15,240.01 15,243.08 34,291.8K
14:47 15,245.22 15,247.85 15,242.48 15,244.35 30,732.5K
14:48 15,242.42 15,246.04 15,238.77 15,238.77 44,411.2K
14:49 15,236.75 15,240.92 15,234.87 15,234.87 47,283.6K
14:50 15,235.77 15,240.22 15,233.17 15,233.17 38,630.3K
14:51 15,234.17 15,236.51 15,228.07 15,229.75 49,539.2K
14:52 15,230.58 15,231.55 15,226.00 15,229.10 60,029.9K
14:53 15,229.51 15,232.19 15,227.62 15,227.62 52,523.4K
14:54 15,230.88 15,233.71 15,228.87 15,232.21 52,236.8K
14:55 15,232.54 15,232.54 15,226.48 15,230.41 59,210.6K
14:56 15,228.41 15,233.76 15,227.15 15,228.71 57,897.5K
14:57 15,232.04 15,233.63 15,232.04 15,233.25 2,924.8K
14:58 15,233.25 15,233.25 15,233.25 15,233.25 0.0K
14:59 15,233.25 15,233.25 15,222.26 15,222.26 112,263.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし