SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 15,246.07 15,246.07 15,246.07 15,246.07 67,931.3K
09:29 15,246.07 15,246.07 15,246.07 15,246.07 0.0K
09:30 15,246.07 15,246.07 15,236.20 15,237.19 176,425.8K
09:31 15,238.03 15,254.23 15,237.35 15,253.95 151,693.8K
09:32 15,254.79 15,266.48 15,254.75 15,264.58 157,095.5K
09:33 15,262.81 15,264.83 15,256.95 15,259.39 93,903.6K
09:34 15,258.13 15,266.01 15,258.13 15,261.09 85,121.4K
09:35 15,262.04 15,273.64 15,262.04 15,270.89 108,384.0K
09:36 15,275.29 15,283.82 15,274.47 15,276.07 134,736.4K
09:37 15,276.69 15,283.84 15,273.02 15,273.02 89,986.0K
09:38 15,273.07 15,279.51 15,271.52 15,279.51 67,258.6K
09:39 15,275.21 15,275.47 15,268.65 15,272.61 73,752.1K
09:40 15,273.39 15,279.11 15,273.39 15,276.09 64,454.3K
09:41 15,275.87 15,280.14 15,274.32 15,279.15 77,409.4K
09:42 15,277.44 15,277.44 15,271.65 15,273.84 67,885.4K
09:43 15,273.60 15,280.72 15,273.60 15,276.63 59,148.1K
09:44 15,273.98 15,276.41 15,270.76 15,271.89 58,440.1K
09:45 15,272.21 15,272.43 15,264.27 15,272.43 45,587.1K
09:46 15,271.29 15,282.58 15,271.29 15,275.71 59,941.3K
09:47 15,276.86 15,281.18 15,271.85 15,277.26 48,528.0K
09:48 15,276.49 15,284.92 15,276.49 15,284.27 53,387.6K
09:49 15,282.28 15,285.86 15,279.94 15,280.78 77,058.1K
09:50 15,282.42 15,288.77 15,281.27 15,286.89 70,337.9K
09:51 15,286.79 15,289.74 15,280.02 15,280.02 73,461.2K
09:52 15,282.63 15,282.63 15,275.51 15,279.18 44,337.9K
09:53 15,281.42 15,281.71 15,277.63 15,277.63 41,707.4K
09:54 15,276.63 15,276.95 15,271.18 15,271.38 83,212.0K
09:55 15,274.29 15,277.65 15,268.44 15,268.45 49,196.2K
09:56 15,268.15 15,272.58 15,264.57 15,271.71 54,083.4K
09:57 15,271.27 15,274.56 15,269.01 15,273.50 44,961.6K
09:58 15,275.21 15,275.52 15,270.58 15,274.11 39,143.4K
09:59 15,275.16 15,279.16 15,269.29 15,272.27 66,841.8K
10:00 15,269.91 15,272.94 15,261.01 15,264.87 51,986.6K
10:01 15,267.33 15,267.33 15,258.45 15,259.03 46,312.4K
10:02 15,258.68 15,267.39 15,257.58 15,264.43 53,999.7K
10:03 15,267.50 15,269.02 15,262.00 15,263.25 33,038.1K
10:04 15,264.54 15,267.75 15,262.09 15,263.74 35,785.8K
10:05 15,264.95 15,265.65 15,260.78 15,263.03 37,698.9K
10:06 15,263.44 15,265.90 15,260.82 15,260.94 31,744.4K
10:07 15,260.87 15,263.43 15,259.11 15,261.12 42,940.4K
10:08 15,262.05 15,265.04 15,261.05 15,264.68 35,069.3K
10:09 15,262.62 15,266.47 15,262.62 15,265.92 28,993.5K
10:10 15,267.85 15,267.85 15,261.80 15,264.26 51,218.0K
10:11 15,265.39 15,266.24 15,262.32 15,265.12 32,950.4K
10:12 15,265.65 15,272.48 15,262.56 15,272.48 31,793.0K
10:13 15,269.69 15,269.92 15,266.17 15,266.50 38,255.9K
10:14 15,268.06 15,270.33 15,265.64 15,267.97 80,221.0K
10:15 15,269.66 15,271.39 15,267.03 15,268.39 74,360.8K
10:16 15,267.75 15,269.50 15,262.67 15,265.26 55,786.1K
10:17 15,265.93 15,268.28 15,261.54 15,262.88 53,178.9K
10:18 15,263.13 15,267.94 15,263.13 15,264.56 46,462.5K
10:19 15,267.08 15,267.56 15,263.52 15,265.03 62,053.2K
10:20 15,263.58 15,265.65 15,262.93 15,263.62 45,203.9K
10:21 15,261.53 15,266.67 15,259.87 15,263.95 37,470.1K
10:22 15,265.95 15,272.93 15,265.95 15,272.93 35,642.7K
10:23 15,270.00 15,275.18 15,270.00 15,275.18 29,663.0K
10:24 15,273.23 15,276.24 15,273.04 15,274.96 35,524.0K
10:25 15,275.87 15,277.58 15,273.62 15,273.67 28,934.8K
10:26 15,275.21 15,279.27 15,274.25 15,274.25 27,634.8K
10:27 15,276.88 15,279.77 15,274.19 15,279.14 36,123.5K
10:28 15,279.27 15,280.39 15,269.78 15,273.39 38,933.7K
10:29 15,274.45 15,280.61 15,271.73 15,280.61 41,658.5K
10:30 15,279.91 15,281.69 15,277.77 15,280.75 27,906.5K
10:31 15,280.34 15,287.81 15,280.34 15,280.58 29,741.8K
10:32 15,281.65 15,284.58 15,279.17 15,279.34 26,752.2K
10:33 15,278.38 15,282.46 15,278.04 15,278.93 24,177.5K
10:34 15,278.72 15,284.79 15,278.72 15,281.42 20,537.8K
10:35 15,281.28 15,286.04 15,278.64 15,282.16 23,610.0K
10:36 15,281.41 15,285.91 15,281.41 15,282.57 25,371.3K
10:37 15,281.88 15,284.79 15,278.17 15,279.09 28,102.0K
10:38 15,277.66 15,287.26 15,277.66 15,285.89 37,347.8K
10:39 15,285.80 15,287.19 15,281.39 15,286.42 30,763.8K
10:40 15,285.45 15,285.45 15,279.60 15,279.85 37,609.7K
10:41 15,277.96 15,284.28 15,277.96 15,281.33 31,952.7K
10:42 15,280.33 15,283.47 15,278.47 15,279.76 27,962.4K
10:43 15,279.61 15,283.08 15,278.51 15,282.74 18,556.5K
10:44 15,280.26 15,286.41 15,279.81 15,285.33 30,635.4K
10:45 15,284.86 15,288.98 15,282.15 15,283.26 28,222.0K
10:46 15,282.52 15,285.96 15,282.26 15,283.00 37,931.7K
10:47 15,282.17 15,282.17 15,273.67 15,275.60 38,198.9K
10:48 15,274.20 15,277.00 15,273.37 15,275.59 21,649.9K
10:49 15,272.85 15,281.75 15,272.85 15,279.18 22,256.7K
10:50 15,279.15 15,284.68 15,278.39 15,283.95 28,446.4K
10:51 15,282.18 15,286.41 15,272.92 15,274.55 26,677.7K
10:52 15,274.20 15,274.25 15,265.27 15,266.84 31,684.6K
10:53 15,267.04 15,270.16 15,265.23 15,265.23 28,009.2K
10:54 15,263.39 15,271.74 15,263.39 15,270.45 24,527.6K
10:55 15,270.22 15,279.06 15,268.46 15,279.06 30,080.0K
10:56 15,276.53 15,285.10 15,275.67 15,284.05 28,573.9K
10:57 15,283.20 15,284.36 15,280.25 15,281.59 20,313.3K
10:58 15,280.80 15,284.52 15,280.45 15,282.66 25,829.2K
10:59 15,280.28 15,280.28 15,270.23 15,272.60 33,899.4K
11:00 15,272.19 15,275.26 15,271.09 15,273.44 20,236.0K
11:01 15,274.27 15,278.21 15,272.38 15,275.53 16,814.0K
11:02 15,276.45 15,276.45 15,271.16 15,271.16 26,142.1K
11:03 15,270.64 15,277.92 15,270.64 15,275.75 30,353.2K
11:04 15,275.60 15,275.69 15,271.23 15,272.62 23,315.4K
11:05 15,273.77 15,274.67 15,269.36 15,272.49 15,041.5K
11:06 15,272.12 15,274.16 15,271.61 15,273.55 23,970.3K
11:07 15,273.30 15,274.90 15,268.82 15,268.82 20,946.0K
11:08 15,268.35 15,272.09 15,265.10 15,269.87 23,658.5K
11:09 15,267.62 15,268.30 15,261.37 15,264.29 16,097.6K
11:10 15,261.86 15,265.72 15,259.59 15,259.59 31,277.2K
11:11 15,258.74 15,261.23 15,256.88 15,256.98 24,460.4K
11:12 15,258.22 15,263.87 15,258.22 15,259.65 20,519.8K
11:13 15,260.57 15,260.57 15,251.52 15,251.99 54,181.6K
11:14 15,251.84 15,256.75 15,250.92 15,255.25 27,141.3K
11:15 15,253.88 15,260.80 15,253.88 15,259.13 14,598.3K
11:16 15,257.85 15,265.32 15,257.85 15,263.13 16,452.9K
11:17 15,261.80 15,262.86 15,259.48 15,259.77 20,491.2K
11:18 15,259.69 15,259.69 15,251.05 15,251.05 30,826.1K
11:19 15,249.40 15,253.96 15,249.40 15,253.87 18,279.6K
11:20 15,253.89 15,260.56 15,250.68 15,257.10 21,216.6K
11:21 15,257.55 15,262.14 15,257.55 15,260.94 16,517.1K
11:22 15,259.94 15,262.69 15,257.96 15,258.93 10,838.0K
11:23 15,256.79 15,257.96 15,250.46 15,250.46 19,672.0K
11:24 15,253.30 15,256.39 15,252.27 15,256.39 15,996.0K
11:25 15,253.00 15,253.63 15,247.38 15,247.38 26,840.9K
11:26 15,248.24 15,248.75 15,240.74 15,241.55 28,816.6K
11:27 15,242.95 15,243.31 15,238.82 15,240.17 19,537.5K
11:28 15,240.37 15,243.17 15,238.63 15,241.76 17,289.8K
11:29 15,243.53 15,247.45 15,241.82 15,246.81 21,169.0K
11:30 15,246.94 15,246.94 15,246.80 15,246.80 891.7K
11:31 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:32 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:33 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:34 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:35 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:36 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:37 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:38 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:39 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:40 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:41 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:42 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:43 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:44 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:45 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:46 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:47 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:48 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:49 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:50 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:51 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:52 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:53 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:54 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:55 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:56 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:57 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:58 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
11:59 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:00 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:01 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:02 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:03 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:04 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:05 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:06 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:07 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:08 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:09 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:10 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:11 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:12 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:13 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:14 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:15 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:16 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:17 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:18 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:19 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:20 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:21 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:22 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:23 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:24 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:25 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:26 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:27 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:28 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:29 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:30 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:31 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:32 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:33 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:34 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:35 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:36 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:37 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:38 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:39 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:40 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:41 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:42 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:43 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:44 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:45 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:46 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:47 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:48 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:49 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:50 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:51 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:52 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:53 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:54 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:55 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:56 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:57 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:58 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
12:59 15,246.80 15,246.80 15,246.80 15,246.80 0.0K
13:00 15,246.80 15,248.38 15,244.20 15,245.11 59,807.6K
13:01 15,244.79 15,246.50 15,232.47 15,232.47 31,164.0K
13:02 15,231.28 15,231.41 15,228.65 15,231.32 32,591.3K
13:03 15,232.14 15,237.75 15,231.62 15,236.63 20,531.0K
13:04 15,235.43 15,237.57 15,233.00 15,237.34 17,565.1K
13:05 15,235.78 15,242.56 15,234.83 15,241.14 17,725.3K
13:06 15,239.57 15,246.40 15,239.57 15,245.78 19,263.5K
13:07 15,247.49 15,250.09 15,246.00 15,246.00 20,931.7K
13:08 15,243.44 15,248.39 15,242.14 15,242.14 17,748.0K
13:09 15,241.52 15,245.62 15,241.34 15,245.33 20,643.0K
13:10 15,243.95 15,245.66 15,241.91 15,244.89 17,673.0K
13:11 15,246.92 15,247.58 15,244.13 15,244.13 20,441.0K
13:12 15,243.96 15,243.96 15,238.95 15,239.88 24,144.3K
13:13 15,239.55 15,239.55 15,235.37 15,235.57 32,407.3K
13:14 15,237.29 15,238.44 15,232.94 15,234.02 26,918.8K
13:15 15,233.45 15,234.99 15,230.34 15,230.56 39,129.3K
13:16 15,232.61 15,232.61 15,216.94 15,218.34 49,240.6K
13:17 15,221.96 15,221.96 15,212.37 15,212.37 59,373.8K
13:18 15,213.96 15,217.33 15,211.34 15,212.43 44,555.8K
13:19 15,214.17 15,220.99 15,211.32 15,220.14 34,166.1K
13:20 15,223.07 15,223.35 15,218.47 15,220.50 22,251.8K
13:21 15,221.44 15,222.58 15,215.28 15,215.28 34,854.1K
13:22 15,216.02 15,217.76 15,214.02 15,216.83 18,919.8K
13:23 15,217.80 15,217.80 15,205.68 15,205.82 39,886.8K
13:24 15,204.35 15,205.69 15,202.26 15,202.75 23,945.5K
13:25 15,202.55 15,204.65 15,200.37 15,203.60 35,839.6K
13:26 15,201.32 15,206.02 15,198.42 15,198.42 27,781.1K
13:27 15,202.06 15,208.69 15,200.28 15,206.23 31,934.2K
13:28 15,205.90 15,208.02 15,203.23 15,208.02 19,742.5K
13:29 15,209.35 15,214.68 15,203.61 15,210.48 26,008.8K
13:30 15,211.16 15,211.16 15,206.14 15,207.88 30,155.3K
13:31 15,208.55 15,208.55 15,198.51 15,198.78 27,553.9K
13:32 15,195.91 15,195.91 15,188.88 15,189.91 57,312.0K
13:33 15,191.74 15,199.08 15,188.26 15,198.28 32,628.9K
13:34 15,199.67 15,211.36 15,196.86 15,205.37 33,076.2K
13:35 15,207.45 15,208.37 15,197.08 15,208.37 25,034.5K
13:36 15,204.99 15,204.99 15,191.19 15,195.73 23,157.7K
13:37 15,195.08 15,195.91 15,191.80 15,194.31 25,018.9K
13:38 15,193.59 15,194.13 15,189.68 15,190.33 22,281.8K
13:39 15,189.55 15,196.62 15,188.06 15,188.39 20,542.6K
13:40 15,191.37 15,191.37 15,186.76 15,186.76 25,860.6K
13:41 15,188.31 15,199.92 15,185.29 15,198.95 26,988.5K
13:42 15,197.17 15,200.59 15,195.95 15,199.90 20,322.4K
13:43 15,199.25 15,199.25 15,189.81 15,194.97 27,862.9K
13:44 15,195.15 15,199.91 15,193.25 15,195.78 18,913.4K
13:45 15,192.57 15,194.99 15,187.49 15,189.72 27,803.3K
13:46 15,189.03 15,189.11 15,183.46 15,183.68 41,016.4K
13:47 15,187.19 15,187.19 15,182.47 15,184.36 20,085.8K
13:48 15,184.66 15,189.47 15,181.56 15,189.47 21,783.3K
13:49 15,189.43 15,196.32 15,187.90 15,196.32 16,449.1K
13:50 15,197.00 15,199.67 15,189.27 15,199.67 21,056.6K
13:51 15,196.02 15,205.75 15,196.02 15,205.55 22,000.9K
13:52 15,205.61 15,210.67 15,202.79 15,205.86 26,857.6K
13:53 15,206.76 15,214.51 15,206.76 15,214.51 19,423.6K
13:54 15,214.85 15,221.96 15,212.14 15,221.26 37,217.0K
13:55 15,221.84 15,227.26 15,221.03 15,226.83 38,039.4K
13:56 15,227.28 15,227.28 15,219.42 15,222.23 27,588.3K
13:57 15,223.15 15,224.25 15,219.70 15,219.70 20,880.4K
13:58 15,216.08 15,218.76 15,209.73 15,212.21 27,007.6K
13:59 15,212.24 15,212.50 15,201.37 15,204.63 38,327.4K
14:00 15,205.03 15,205.03 15,188.54 15,191.50 69,643.6K
14:01 15,189.61 15,196.78 15,189.61 15,194.46 28,966.3K
14:02 15,195.44 15,212.45 15,195.44 15,212.07 37,305.2K
14:03 15,211.82 15,213.80 15,203.67 15,206.73 24,591.9K
14:04 15,206.98 15,223.85 15,206.98 15,223.53 23,263.1K
14:05 15,225.54 15,231.67 15,224.68 15,227.27 41,372.0K
14:06 15,224.92 15,230.94 15,223.55 15,225.62 41,345.6K
14:07 15,220.76 15,229.23 15,215.94 15,221.53 32,346.4K
14:08 15,221.65 15,224.26 15,217.21 15,224.16 22,274.6K
14:09 15,228.78 15,230.90 15,221.37 15,221.46 24,985.7K
14:10 15,221.14 15,232.44 15,221.14 15,232.36 24,555.8K
14:11 15,231.95 15,235.76 15,231.34 15,234.71 19,853.9K
14:12 15,232.15 15,237.42 15,229.18 15,234.65 17,840.7K
14:13 15,231.33 15,236.44 15,230.47 15,235.28 16,894.1K
14:14 15,235.44 15,240.19 15,232.70 15,237.47 25,669.5K
14:15 15,237.06 15,240.73 15,230.87 15,238.75 22,160.9K
14:16 15,237.66 15,244.85 15,237.66 15,241.51 18,680.7K
14:17 15,244.14 15,245.12 15,236.61 15,240.01 20,140.0K
14:18 15,238.38 15,243.26 15,233.91 15,234.21 20,033.0K
14:19 15,232.37 15,248.40 15,232.37 15,243.87 60,600.5K
14:20 15,244.98 15,247.12 15,237.95 15,242.36 24,389.6K
14:21 15,240.53 15,241.64 15,234.32 15,236.17 24,131.5K
14:22 15,234.67 15,241.10 15,234.67 15,239.70 24,764.3K
14:23 15,239.73 15,240.22 15,234.26 15,235.20 18,144.7K
14:24 15,235.40 15,239.17 15,234.37 15,239.17 30,759.0K
14:25 15,241.54 15,243.46 15,235.76 15,235.76 25,976.8K
14:26 15,236.50 15,239.95 15,235.11 15,238.26 33,641.2K
14:27 15,238.36 15,242.04 15,232.58 15,232.58 23,818.4K
14:28 15,235.32 15,235.68 15,219.68 15,219.68 40,844.7K
14:29 15,220.40 15,227.05 15,220.40 15,225.46 22,463.8K
14:30 15,225.73 15,233.69 15,225.73 15,233.68 25,321.9K
14:31 15,233.30 15,238.15 15,232.53 15,234.38 24,868.1K
14:32 15,234.70 15,237.35 15,225.53 15,227.21 24,904.8K
14:33 15,228.64 15,233.17 15,225.58 15,225.58 17,364.1K
14:34 15,229.15 15,233.85 15,226.71 15,230.44 16,942.9K
14:35 15,230.87 15,236.22 15,230.87 15,232.54 21,467.5K
14:36 15,233.57 15,241.17 15,232.83 15,237.54 23,413.8K
14:37 15,239.18 15,247.13 15,239.18 15,243.30 33,312.8K
14:38 15,243.96 15,247.78 15,242.91 15,244.97 30,656.5K
14:39 15,245.86 15,250.88 15,245.65 15,249.21 22,122.5K
14:40 15,250.43 15,254.94 15,249.78 15,249.78 26,796.1K
14:41 15,249.17 15,254.94 15,242.48 15,245.17 22,583.6K
14:42 15,246.91 15,248.80 15,238.75 15,239.46 24,402.3K
14:43 15,241.69 15,247.77 15,239.93 15,244.86 22,167.1K
14:44 15,242.89 15,250.00 15,242.89 15,250.00 27,694.7K
14:45 15,248.24 15,250.03 15,245.95 15,246.86 34,500.2K
14:46 15,244.94 15,246.25 15,239.04 15,245.21 46,941.2K
14:47 15,245.20 15,248.45 15,244.38 15,247.75 40,652.9K
14:48 15,248.42 15,250.27 15,246.71 15,248.12 33,519.2K
14:49 15,249.27 15,252.70 15,247.31 15,249.47 31,646.7K
14:50 15,251.85 15,254.11 15,248.76 15,250.09 40,546.2K
14:51 15,249.37 15,252.80 15,248.00 15,248.32 47,423.6K
14:52 15,249.78 15,251.03 15,246.83 15,247.17 38,403.7K
14:53 15,248.69 15,251.92 15,247.94 15,250.13 33,210.7K
14:54 15,248.59 15,252.40 15,247.43 15,247.43 38,203.7K
14:55 15,247.86 15,254.54 15,247.59 15,253.86 42,217.3K
14:56 15,254.38 15,259.07 15,252.31 15,256.67 47,028.9K
14:57 15,257.27 15,257.27 15,256.59 15,256.79 2,801.3K
14:58 15,256.79 15,256.79 15,256.79 15,256.79 0.0K
14:59 15,256.79 15,256.79 15,252.57 15,253.33 100,612.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし