SSE 180 Volatility Weighted (SSE180VWI)

SSE180VWI
🏛️ 中国 →
14,933.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 15,323.95 15,323.95 15,323.95 15,323.95 102,340.6K
09:29 15,323.95 15,323.95 15,323.95 15,323.95 0.0K
09:30 15,326.02 15,362.29 15,326.02 15,362.29 275,951.0K
09:31 15,364.42 15,392.92 15,364.42 15,390.99 287,994.1K
09:32 15,393.57 15,414.64 15,393.57 15,414.30 245,177.2K
09:33 15,415.41 15,415.74 15,407.51 15,407.51 202,311.9K
09:34 15,408.37 15,439.56 15,408.37 15,437.08 310,566.4K
09:35 15,439.40 15,448.93 15,429.95 15,443.88 331,990.9K
09:36 15,442.93 15,464.30 15,433.73 15,464.30 297,894.5K
09:37 15,463.62 15,469.39 15,462.72 15,466.46 255,502.3K
09:38 15,463.27 15,463.71 15,437.51 15,438.26 222,045.6K
09:39 15,435.01 15,442.53 15,422.34 15,442.53 230,765.0K
09:40 15,441.51 15,466.86 15,437.44 15,466.86 229,025.8K
09:41 15,467.89 15,479.71 15,466.82 15,467.74 198,196.2K
09:42 15,467.21 15,472.03 15,452.51 15,471.58 183,597.1K
09:43 15,469.84 15,477.06 15,455.60 15,462.92 157,997.1K
09:44 15,460.60 15,467.15 15,454.53 15,457.22 109,313.3K
09:45 15,456.70 15,464.87 15,450.97 15,454.89 126,961.9K
09:46 15,455.14 15,469.97 15,455.14 15,460.48 174,690.3K
09:47 15,457.75 15,457.75 15,441.91 15,446.02 112,772.8K
09:48 15,448.92 15,454.80 15,444.99 15,454.31 83,644.8K
09:49 15,453.90 15,468.78 15,453.90 15,464.12 98,128.6K
09:50 15,462.82 15,465.49 15,458.11 15,463.63 84,950.6K
09:51 15,462.69 15,466.99 15,461.78 15,463.25 81,836.9K
09:52 15,465.82 15,468.32 15,457.88 15,465.02 91,176.0K
09:53 15,464.76 15,471.35 15,463.01 15,463.10 107,666.8K
09:54 15,463.58 15,476.61 15,463.58 15,470.12 101,663.4K
09:55 15,472.10 15,475.00 15,464.49 15,473.13 85,132.0K
09:56 15,472.41 15,481.35 15,472.41 15,481.35 107,695.9K
09:57 15,483.02 15,486.29 15,479.25 15,479.25 94,063.5K
09:58 15,478.50 15,484.58 15,477.63 15,480.07 96,100.1K
09:59 15,480.59 15,489.12 15,480.59 15,488.70 73,842.9K
10:00 15,485.00 15,494.11 15,485.00 15,489.05 93,153.1K
10:01 15,487.03 15,492.90 15,486.02 15,488.75 102,279.9K
10:02 15,487.61 15,487.61 15,470.35 15,471.87 84,665.8K
10:03 15,473.66 15,474.87 15,455.46 15,455.46 112,058.9K
10:04 15,454.06 15,459.93 15,453.27 15,456.43 112,657.6K
10:05 15,455.64 15,457.95 15,451.97 15,454.03 74,979.7K
10:06 15,452.46 15,457.72 15,450.84 15,456.02 75,002.5K
10:07 15,454.94 15,457.14 15,447.79 15,447.79 53,651.0K
10:08 15,443.43 15,443.43 15,422.23 15,425.44 122,929.7K
10:09 15,426.94 15,434.34 15,426.94 15,430.55 48,432.3K
10:10 15,432.01 15,433.22 15,424.10 15,431.73 65,911.6K
10:11 15,432.14 15,442.05 15,432.14 15,440.73 54,607.9K
10:12 15,441.99 15,449.23 15,441.73 15,446.85 47,934.8K
10:13 15,446.76 15,458.50 15,446.76 15,457.25 52,885.2K
10:14 15,458.91 15,465.57 15,458.91 15,464.93 52,025.6K
10:15 15,465.31 15,472.84 15,465.31 15,470.65 63,971.3K
10:16 15,468.73 15,471.88 15,461.40 15,461.88 48,892.6K
10:17 15,459.67 15,461.43 15,445.95 15,449.04 61,183.8K
10:18 15,447.89 15,448.31 15,443.82 15,443.83 41,245.1K
10:19 15,444.46 15,444.46 15,434.92 15,439.70 55,235.7K
10:20 15,438.97 15,441.55 15,430.55 15,430.55 73,156.0K
10:21 15,433.81 15,435.19 15,428.16 15,428.16 57,274.4K
10:22 15,427.08 15,431.85 15,425.78 15,430.96 68,197.5K
10:23 15,429.05 15,430.69 15,420.95 15,428.00 58,745.9K
10:24 15,428.33 15,430.40 15,425.85 15,426.42 50,113.9K
10:25 15,427.88 15,431.38 15,424.16 15,424.16 55,991.8K
10:26 15,423.32 15,424.54 15,405.17 15,405.32 115,790.6K
10:27 15,406.01 15,414.63 15,406.01 15,410.63 66,466.3K
10:28 15,409.06 15,410.06 15,403.02 15,407.80 64,039.9K
10:29 15,406.14 15,408.75 15,401.64 15,404.69 66,595.7K
10:30 15,402.81 15,406.32 15,390.97 15,391.18 89,640.1K
10:31 15,391.89 15,395.58 15,387.92 15,387.92 70,112.3K
10:32 15,388.94 15,388.94 15,375.41 15,375.41 76,897.0K
10:33 15,376.65 15,384.16 15,376.05 15,380.85 76,618.8K
10:34 15,382.52 15,384.50 15,371.71 15,373.06 72,200.8K
10:35 15,372.08 15,375.90 15,370.25 15,371.47 54,336.8K
10:36 15,372.17 15,373.34 15,368.41 15,372.50 49,004.2K
10:37 15,371.15 15,375.03 15,367.05 15,368.68 59,294.0K
10:38 15,368.63 15,372.07 15,359.96 15,359.96 84,225.1K
10:39 15,361.36 15,367.93 15,360.91 15,365.69 54,682.0K
10:40 15,365.90 15,366.17 15,361.16 15,363.56 75,524.2K
10:41 15,362.87 15,368.59 15,362.31 15,367.55 50,951.2K
10:42 15,363.53 15,370.16 15,363.53 15,364.39 66,579.5K
10:43 15,363.77 15,369.60 15,362.44 15,367.78 53,519.3K
10:44 15,367.16 15,367.22 15,359.19 15,359.89 74,550.2K
10:45 15,360.44 15,363.16 15,355.83 15,357.38 71,634.4K
10:46 15,357.58 15,367.96 15,355.77 15,364.10 59,587.0K
10:47 15,364.40 15,369.09 15,361.57 15,369.09 45,145.0K
10:48 15,366.66 15,369.15 15,361.00 15,363.12 58,340.2K
10:49 15,361.12 15,362.13 15,356.90 15,356.90 72,333.0K
10:50 15,357.30 15,358.17 15,348.02 15,348.02 91,156.4K
10:51 15,352.88 15,352.88 15,346.77 15,347.78 57,290.0K
10:52 15,347.52 15,349.00 15,342.85 15,344.05 54,195.4K
10:53 15,344.02 15,344.21 15,335.66 15,335.66 83,735.9K
10:54 15,335.64 15,342.83 15,334.41 15,336.89 52,585.5K
10:55 15,334.26 15,338.24 15,332.90 15,333.39 42,858.0K
10:56 15,333.56 15,336.78 15,332.08 15,333.77 40,644.6K
10:57 15,336.36 15,336.36 15,326.09 15,326.09 55,847.7K
10:58 15,327.94 15,327.94 15,315.57 15,315.57 61,712.2K
10:59 15,315.07 15,321.56 15,314.40 15,318.25 43,035.7K
11:00 15,318.24 15,318.53 15,311.25 15,311.25 40,496.6K
11:01 15,312.80 15,319.93 15,312.80 15,319.93 31,692.3K
11:02 15,321.43 15,328.81 15,319.67 15,328.81 28,381.8K
11:03 15,330.05 15,338.47 15,330.05 15,336.89 42,206.4K
11:04 15,335.98 15,337.62 15,332.47 15,332.75 28,191.2K
11:05 15,332.04 15,340.82 15,329.00 15,329.36 37,845.1K
11:06 15,330.26 15,330.26 15,321.87 15,322.87 60,323.0K
11:07 15,323.39 15,326.71 15,320.46 15,321.91 37,567.8K
11:08 15,320.48 15,321.07 15,311.60 15,311.60 40,319.7K
11:09 15,311.68 15,313.70 15,307.13 15,310.32 46,057.6K
11:10 15,312.49 15,319.23 15,309.40 15,316.33 35,970.9K
11:11 15,316.66 15,319.00 15,310.76 15,312.18 26,862.9K
11:12 15,311.39 15,311.39 15,299.47 15,300.35 43,590.8K
11:13 15,301.06 15,309.11 15,300.41 15,301.61 45,164.0K
11:14 15,303.89 15,309.79 15,303.48 15,306.49 31,561.2K
11:15 15,304.73 15,306.04 15,302.05 15,304.24 30,944.7K
11:16 15,303.02 15,304.86 15,282.46 15,285.33 63,935.0K
11:17 15,285.22 15,298.25 15,285.22 15,298.25 39,843.7K
11:18 15,298.55 15,316.63 15,298.55 15,316.63 40,131.6K
11:19 15,314.94 15,335.64 15,314.94 15,335.64 47,121.2K
11:20 15,332.98 15,336.62 15,332.73 15,336.62 30,970.4K
11:21 15,335.78 15,336.49 15,324.12 15,324.12 32,557.4K
11:22 15,323.99 15,326.55 15,316.29 15,317.95 39,092.9K
11:23 15,317.44 15,326.71 15,317.44 15,323.99 30,023.0K
11:24 15,324.04 15,326.75 15,319.50 15,320.91 25,431.1K
11:25 15,319.24 15,319.24 15,306.07 15,309.66 35,755.9K
11:26 15,313.39 15,317.36 15,311.12 15,311.29 18,339.7K
11:27 15,309.60 15,313.10 15,306.28 15,311.66 21,052.5K
11:28 15,309.58 15,312.08 15,307.43 15,309.33 29,912.0K
11:29 15,306.89 15,312.80 15,306.89 15,308.88 23,697.9K
11:30 15,311.15 15,311.15 15,309.06 15,309.06 1,641.6K
11:31 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:32 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:33 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:34 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:35 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:36 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:37 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:38 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:39 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:40 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:41 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:42 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:43 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:44 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:45 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:46 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:47 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:48 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:49 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:50 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:51 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:52 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:53 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:54 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:55 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:56 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:57 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:58 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
11:59 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:00 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:01 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:02 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:03 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:04 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:05 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:06 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:07 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:08 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:09 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:10 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:11 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:12 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:13 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:14 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:15 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:16 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:17 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:18 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:19 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:20 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:21 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:22 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:23 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:24 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:25 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:26 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:27 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:28 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:29 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:30 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:31 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:32 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:33 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:34 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:35 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:36 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:37 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:38 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:39 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:40 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:41 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:42 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:43 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:44 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:45 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:46 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:47 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:48 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:49 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:50 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:51 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:52 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:53 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:54 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:55 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:56 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:57 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:58 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
12:59 15,309.06 15,309.06 15,309.06 15,309.06 0.0K
13:00 15,309.06 15,321.75 15,309.06 15,321.47 97,545.9K
13:01 15,320.25 15,321.17 15,314.56 15,317.18 39,933.7K
13:02 15,317.33 15,317.33 15,302.71 15,307.98 66,115.4K
13:03 15,309.29 15,309.29 15,292.62 15,295.95 50,473.6K
13:04 15,294.12 15,300.27 15,292.11 15,299.79 37,753.3K
13:05 15,299.74 15,308.51 15,299.16 15,307.99 38,308.3K
13:06 15,307.82 15,315.32 15,303.51 15,315.32 30,843.7K
13:07 15,313.78 15,314.50 15,310.32 15,313.17 31,287.2K
13:08 15,313.23 15,318.12 15,313.23 15,317.78 29,298.2K
13:09 15,316.46 15,316.86 15,309.23 15,309.96 43,565.1K
13:10 15,309.80 15,312.00 15,307.25 15,309.66 91,283.9K
13:11 15,311.44 15,311.44 15,303.81 15,308.55 63,394.0K
13:12 15,308.68 15,310.04 15,300.50 15,303.66 65,165.9K
13:13 15,302.70 15,304.03 15,296.83 15,297.61 62,078.2K
13:14 15,298.94 15,300.36 15,294.99 15,300.36 47,981.5K
13:15 15,301.31 15,310.18 15,298.32 15,302.26 44,103.2K
13:16 15,300.25 15,302.26 15,293.39 15,293.72 41,019.4K
13:17 15,292.53 15,298.11 15,291.04 15,291.36 31,783.3K
13:18 15,292.99 15,292.99 15,282.03 15,283.40 35,880.2K
13:19 15,284.15 15,287.58 15,280.92 15,283.02 30,657.3K
13:20 15,283.20 15,289.31 15,282.52 15,285.60 29,958.3K
13:21 15,288.56 15,288.56 15,275.79 15,277.94 37,973.6K
13:22 15,276.59 15,282.97 15,274.31 15,279.81 63,509.2K
13:23 15,282.15 15,282.15 15,272.60 15,276.05 30,359.0K
13:24 15,275.59 15,276.70 15,265.64 15,266.99 48,214.0K
13:25 15,269.19 15,275.79 15,269.19 15,273.07 41,946.1K
13:26 15,275.22 15,277.52 15,270.70 15,272.08 22,808.4K
13:27 15,272.52 15,273.73 15,264.90 15,264.90 37,608.7K
13:28 15,266.72 15,274.24 15,266.17 15,272.79 41,470.2K
13:29 15,272.76 15,279.11 15,272.76 15,279.11 29,500.4K
13:30 15,279.59 15,285.99 15,279.59 15,281.12 24,130.8K
13:31 15,283.82 15,287.33 15,281.54 15,287.33 34,184.1K
13:32 15,286.65 15,290.73 15,286.35 15,289.64 22,122.2K
13:33 15,284.93 15,290.49 15,283.93 15,284.76 31,248.9K
13:34 15,285.82 15,302.33 15,285.82 15,300.93 39,099.8K
13:35 15,304.52 15,304.52 15,299.41 15,302.91 35,337.0K
13:36 15,299.45 15,303.02 15,290.93 15,295.09 26,670.2K
13:37 15,294.50 15,296.77 15,290.81 15,296.77 19,361.3K
13:38 15,295.99 15,298.06 15,292.63 15,298.06 23,569.3K
13:39 15,299.51 15,308.73 15,296.38 15,308.73 27,800.1K
13:40 15,309.32 15,313.63 15,307.38 15,309.49 27,229.3K
13:41 15,312.00 15,314.71 15,306.35 15,308.77 25,509.9K
13:42 15,309.78 15,310.53 15,303.22 15,303.22 21,533.1K
13:43 15,302.25 15,303.50 15,297.41 15,299.72 22,770.5K
13:44 15,302.18 15,302.18 15,296.42 15,296.88 24,288.2K
13:45 15,300.78 15,300.78 15,294.56 15,294.73 29,397.7K
13:46 15,292.94 15,295.42 15,286.06 15,286.06 28,436.0K
13:47 15,288.45 15,293.17 15,286.97 15,290.54 23,275.9K
13:48 15,294.57 15,301.24 15,292.27 15,295.60 28,123.8K
13:49 15,295.17 15,298.63 15,291.32 15,295.46 24,419.0K
13:50 15,295.74 15,305.72 15,295.74 15,304.54 37,923.1K
13:51 15,304.08 15,309.06 15,299.91 15,306.17 31,040.0K
13:52 15,306.94 15,309.84 15,302.81 15,302.81 22,609.3K
13:53 15,305.84 15,309.43 15,304.20 15,307.96 28,785.1K
13:54 15,305.82 15,308.45 15,302.72 15,303.12 29,900.3K
13:55 15,304.45 15,318.58 15,303.80 15,318.58 40,040.0K
13:56 15,314.13 15,325.24 15,312.18 15,322.12 55,253.6K
13:57 15,321.65 15,330.79 15,321.19 15,321.19 40,449.4K
13:58 15,322.95 15,326.55 15,318.81 15,319.21 45,034.7K
13:59 15,319.21 15,323.56 15,316.14 15,322.97 41,534.9K
14:00 15,325.45 15,335.83 15,325.45 15,330.45 54,067.7K
14:01 15,329.48 15,333.60 15,324.63 15,326.15 42,478.5K
14:02 15,326.48 15,329.94 15,321.97 15,321.97 41,710.7K
14:03 15,321.69 15,331.90 15,319.18 15,323.56 30,887.6K
14:04 15,325.06 15,325.06 15,305.44 15,305.44 70,788.4K
14:05 15,304.84 15,306.36 15,300.59 15,303.01 71,740.3K
14:06 15,300.74 15,310.93 15,299.79 15,310.93 72,539.0K
14:07 15,313.53 15,313.53 15,303.04 15,303.04 37,692.0K
14:08 15,303.36 15,303.36 15,295.08 15,296.71 49,674.1K
14:09 15,298.81 15,298.81 15,292.74 15,292.74 32,943.1K
14:10 15,293.55 15,300.47 15,293.55 15,295.46 37,134.9K
14:11 15,296.63 15,296.63 15,283.20 15,287.39 53,745.5K
14:12 15,286.53 15,289.73 15,282.13 15,286.19 28,526.0K
14:13 15,285.46 15,295.26 15,285.46 15,292.17 29,827.0K
14:14 15,292.82 15,302.70 15,292.82 15,298.74 32,525.7K
14:15 15,296.75 15,297.44 15,291.88 15,295.55 32,813.0K
14:16 15,292.85 15,295.71 15,289.77 15,290.78 34,204.8K
14:17 15,289.63 15,295.86 15,285.67 15,293.39 32,480.5K
14:18 15,292.33 15,296.61 15,291.62 15,294.10 38,813.9K
14:19 15,294.76 15,294.94 15,287.72 15,294.94 32,600.6K
14:20 15,295.76 15,296.72 15,290.91 15,294.69 37,701.3K
14:21 15,289.84 15,291.14 15,286.00 15,288.81 35,764.7K
14:22 15,288.84 15,297.25 15,285.36 15,295.93 48,845.5K
14:23 15,294.27 15,295.29 15,289.72 15,292.42 33,760.1K
14:24 15,293.19 15,293.19 15,284.75 15,286.61 38,057.0K
14:25 15,283.11 15,290.58 15,283.11 15,285.01 34,770.7K
14:26 15,286.39 15,294.61 15,285.03 15,288.87 46,981.3K
14:27 15,286.90 15,291.39 15,286.41 15,290.87 31,747.5K
14:28 15,291.31 15,291.31 15,284.22 15,284.73 34,041.4K
14:29 15,283.88 15,295.59 15,283.12 15,293.80 37,663.2K
14:30 15,294.87 15,306.03 15,294.87 15,300.27 64,853.4K
14:31 15,301.68 15,301.68 15,296.48 15,300.42 36,796.6K
14:32 15,297.70 15,301.61 15,292.75 15,296.50 41,382.2K
14:33 15,295.50 15,295.50 15,277.69 15,280.29 75,447.5K
14:34 15,283.49 15,286.08 15,280.82 15,283.56 45,993.7K
14:35 15,282.81 15,283.45 15,276.93 15,277.87 36,552.6K
14:36 15,279.65 15,290.92 15,276.30 15,287.98 42,032.5K
14:37 15,285.91 15,287.28 15,277.92 15,278.59 57,215.8K
14:38 15,281.73 15,283.64 15,278.08 15,279.90 51,478.3K
14:39 15,281.10 15,281.10 15,275.95 15,276.92 46,643.6K
14:40 15,278.96 15,284.56 15,277.26 15,284.22 55,206.8K
14:41 15,282.00 15,288.54 15,280.47 15,288.54 53,211.0K
14:42 15,284.85 15,286.59 15,280.46 15,284.89 60,059.0K
14:43 15,284.22 15,284.22 15,279.21 15,279.97 60,538.4K
14:44 15,281.65 15,289.12 15,280.24 15,288.00 70,382.4K
14:45 15,289.29 15,293.20 15,285.30 15,293.14 71,315.8K
14:46 15,293.07 15,298.70 15,289.60 15,298.70 60,684.7K
14:47 15,298.76 15,300.47 15,292.98 15,292.98 73,119.3K
14:48 15,292.11 15,295.35 15,283.11 15,284.18 78,562.7K
14:49 15,285.38 15,285.52 15,281.10 15,283.32 78,767.1K
14:50 15,283.16 15,284.91 15,279.64 15,282.65 90,552.2K
14:51 15,281.56 15,289.18 15,279.78 15,286.94 97,838.9K
14:52 15,285.54 15,287.40 15,279.77 15,284.86 76,122.3K
14:53 15,282.98 15,287.82 15,279.34 15,280.64 145,291.1K
14:54 15,282.48 15,282.48 15,276.10 15,277.00 153,982.2K
14:55 15,274.92 15,278.83 15,268.28 15,270.29 154,194.9K
14:56 15,270.11 15,276.48 15,270.11 15,274.22 130,578.4K
14:57 15,275.92 15,276.65 15,275.92 15,276.65 4,525.2K
14:58 15,276.65 15,276.65 15,276.65 15,276.65 0.0K
14:59 15,276.65 15,276.65 15,260.70 15,260.70 184,870.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし