4,185.27
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,893.33 | 3,913.68 | 3,893.33 | 3,906.13 | 3,536.2M |
| 2021-12-30 | 3,877.30 | 3,908.59 | 3,877.07 | 3,889.04 | 3,706.4M |
| 2021-12-29 | 3,912.52 | 3,912.52 | 3,876.37 | 3,876.85 | 3,409.2M |
| 2021-12-28 | 3,903.97 | 3,915.00 | 3,887.30 | 3,909.64 | 4,388.7M |
| 2021-12-27 | 3,895.20 | 3,919.72 | 3,885.47 | 3,897.15 | 3,751.1M |
| 2021-12-24 | 3,919.92 | 3,919.92 | 3,892.76 | 3,892.76 | 3,815.4M |
| 2021-12-23 | 3,902.41 | 3,919.93 | 3,896.78 | 3,919.55 | 3,983.8M |
| 2021-12-22 | 3,938.54 | 3,939.13 | 3,894.60 | 3,899.75 | 4,046.7M |
| 2021-12-21 | 3,892.86 | 3,943.18 | 3,892.86 | 3,932.85 | 4,952.7M |
| 2021-12-20 | 3,903.71 | 3,929.58 | 3,888.59 | 3,895.14 | 5,180.3M |
| 2021-12-17 | 3,941.37 | 3,956.13 | 3,914.76 | 3,915.41 | 4,756.8M |
| 2021-12-16 | 3,903.63 | 3,944.07 | 3,898.59 | 3,944.07 | 4,743.0M |
| 2021-12-15 | 3,878.55 | 3,907.61 | 3,877.88 | 3,899.13 | 4,552.4M |
| 2021-12-14 | 3,918.35 | 3,919.37 | 3,880.42 | 3,886.83 | 5,481.1M |
| 2021-12-13 | 3,963.12 | 4,001.88 | 3,931.59 | 3,934.48 | 6,820.3M |
| 2021-12-10 | 3,922.41 | 3,946.22 | 3,904.75 | 3,922.43 | 6,125.1M |
| 2021-12-09 | 3,905.21 | 3,973.50 | 3,896.93 | 3,942.99 | 6,330.1M |
| 2021-12-08 | 3,906.89 | 3,909.03 | 3,874.87 | 3,906.36 | 5,260.9M |
| 2021-12-07 | 3,890.58 | 3,912.26 | 3,862.65 | 3,903.15 | 6,535.5M |
| 2021-12-06 | 3,843.73 | 3,894.69 | 3,843.35 | 3,852.18 | 6,364.0M |
| 2021-12-03 | 3,801.50 | 3,827.71 | 3,774.77 | 3,827.56 | 5,104.5M |
| 2021-12-02 | 3,752.25 | 3,806.36 | 3,744.04 | 3,798.30 | 4,940.8M |
| 2021-12-01 | 3,714.40 | 3,760.96 | 3,714.40 | 3,759.41 | 3,868.8M |
| 2021-11-30 | 3,728.00 | 3,745.18 | 3,705.78 | 3,719.46 | 4,128.3M |
| 2021-11-29 | 3,702.88 | 3,727.05 | 3,697.29 | 3,727.05 | 4,449.4M |
| 2021-11-26 | 3,767.60 | 3,767.60 | 3,729.79 | 3,731.20 | 3,429.0M |
| 2021-11-25 | 3,786.03 | 3,789.18 | 3,772.36 | 3,779.15 | 3,260.9M |
| 2021-11-24 | 3,787.61 | 3,797.86 | 3,765.32 | 3,789.19 | 3,569.0M |
| 2021-11-23 | 3,777.98 | 3,800.46 | 3,770.42 | 3,786.58 | 3,954.0M |
| 2021-11-22 | 3,801.44 | 3,802.83 | 3,778.45 | 3,779.49 | 3,944.1M |
| 2021-11-19 | 3,750.82 | 3,807.37 | 3,744.94 | 3,805.16 | 4,072.5M |
| 2021-11-18 | 3,773.27 | 3,777.19 | 3,752.36 | 3,753.95 | 3,109.0M |
| 2021-11-17 | 3,781.09 | 3,796.48 | 3,770.06 | 3,779.31 | 3,043.1M |
| 2021-11-16 | 3,816.41 | 3,832.47 | 3,781.38 | 3,789.05 | 3,632.9M |
| 2021-11-15 | 3,829.44 | 3,841.00 | 3,802.03 | 3,821.42 | 3,392.7M |
| 2021-11-12 | 3,849.74 | 3,851.16 | 3,811.90 | 3,824.51 | 3,926.2M |
| 2021-11-11 | 3,753.03 | 3,852.44 | 3,752.23 | 3,850.50 | 5,528.0M |
| 2021-11-10 | 3,776.68 | 3,776.68 | 3,717.96 | 3,760.08 | 4,311.5M |
| 2021-11-09 | 3,797.25 | 3,805.29 | 3,766.77 | 3,782.60 | 3,556.6M |
| 2021-11-08 | 3,781.68 | 3,803.53 | 3,768.39 | 3,785.34 | 3,639.6M |
| 2021-11-05 | 3,805.62 | 3,810.84 | 3,782.99 | 3,784.00 | 4,326.8M |
| 2021-11-04 | 3,833.71 | 3,836.35 | 3,810.40 | 3,817.10 | 3,731.0M |
| 2021-11-03 | 3,812.23 | 3,841.62 | 3,804.85 | 3,829.31 | 4,114.9M |
| 2021-11-02 | 3,897.99 | 3,902.88 | 3,785.07 | 3,812.84 | 6,537.9M |
| 2021-11-01 | 3,872.10 | 3,909.20 | 3,855.46 | 3,896.29 | 5,862.6M |
| 2021-10-29 | 3,900.18 | 3,910.52 | 3,858.91 | 3,884.74 | 5,677.7M |
| 2021-10-28 | 3,920.94 | 3,934.00 | 3,888.79 | 3,898.46 | 5,102.6M |
| 2021-10-27 | 3,967.83 | 3,967.83 | 3,926.86 | 3,940.82 | 4,912.6M |
| 2021-10-26 | 3,995.50 | 4,021.58 | 3,970.20 | 3,977.32 | 4,861.1M |
| 2021-10-25 | 3,955.70 | 3,998.60 | 3,944.26 | 3,993.21 | 4,840.7M |
| 2021-10-22 | 3,999.18 | 4,017.69 | 3,969.91 | 3,979.91 | 4,964.5M |
| 2021-10-21 | 3,937.52 | 4,005.36 | 3,937.52 | 3,991.73 | 5,209.1M |
| 2021-10-20 | 3,943.13 | 3,951.28 | 3,919.42 | 3,924.33 | 4,427.2M |
| 2021-10-19 | 3,914.17 | 3,964.77 | 3,911.64 | 3,949.51 | 4,771.7M |
| 2021-10-18 | 3,917.82 | 3,931.53 | 3,888.66 | 3,918.84 | 5,108.1M |
| 2021-10-15 | 3,895.62 | 3,922.08 | 3,887.48 | 3,915.79 | 5,075.8M |
| 2021-10-14 | 3,921.08 | 3,932.04 | 3,898.16 | 3,899.74 | 3,905.6M |
| 2021-10-13 | 3,951.30 | 3,951.30 | 3,890.40 | 3,928.61 | 4,827.5M |
| 2021-10-12 | 3,980.50 | 3,989.72 | 3,925.31 | 3,957.41 | 6,367.5M |
| 2021-10-11 | 3,982.99 | 4,030.19 | 3,982.99 | 3,997.93 | 6,403.1M |
| 2021-10-08 | 3,971.08 | 3,975.88 | 3,930.67 | 3,964.45 | 6,447.2M |
| 2021-09-30 | 3,945.69 | 3,947.58 | 3,892.88 | 3,926.93 | 5,680.2M |
| 2021-09-29 | 3,947.68 | 3,965.98 | 3,909.19 | 3,941.40 | 7,588.5M |
| 2021-09-28 | 3,923.18 | 3,982.50 | 3,921.23 | 3,973.21 | 7,189.3M |
| 2021-09-27 | 3,969.27 | 3,980.12 | 3,896.44 | 3,921.27 | 7,553.3M |
| 2021-09-24 | 4,025.53 | 4,041.29 | 3,957.94 | 3,965.82 | 7,008.3M |
| 2021-09-23 | 4,033.73 | 4,087.54 | 4,007.13 | 4,030.01 | 8,504.9M |
| 2021-09-22 | 3,908.28 | 4,011.35 | 3,904.59 | 4,003.61 | 7,899.6M |
| 2021-09-17 | 3,981.37 | 4,012.03 | 3,954.43 | 3,990.00 | 7,184.6M |
| 2021-09-16 | 4,046.84 | 4,064.63 | 3,986.42 | 3,987.64 | 7,767.5M |
| 2021-09-15 | 4,063.70 | 4,077.21 | 4,013.43 | 4,037.13 | 7,121.8M |
| 2021-09-14 | 4,190.93 | 4,194.54 | 4,066.01 | 4,075.43 | 10,009.3M |
| 2021-09-13 | 4,148.34 | 4,201.80 | 4,143.06 | 4,192.11 | 9,129.3M |
| 2021-09-10 | 4,124.45 | 4,223.09 | 4,123.43 | 4,160.86 | 11,324.0M |
| 2021-09-09 | 4,089.49 | 4,128.05 | 4,065.59 | 4,125.66 | 10,126.4M |
| 2021-09-08 | 4,104.95 | 4,148.34 | 4,100.14 | 4,113.75 | 8,787.6M |
| 2021-09-07 | 4,032.52 | 4,122.21 | 4,012.01 | 4,114.23 | 9,075.8M |
| 2021-09-06 | 4,009.09 | 4,057.10 | 4,008.99 | 4,033.77 | 8,110.8M |
| 2021-09-03 | 4,041.10 | 4,054.73 | 3,976.46 | 4,009.55 | 8,947.0M |
| 2021-09-02 | 3,956.27 | 4,015.25 | 3,953.93 | 4,014.72 | 9,346.7M |
| 2021-09-01 | 3,851.79 | 3,993.16 | 3,850.51 | 3,963.58 | 12,119.6M |
| 2021-08-31 | 3,775.00 | 3,852.14 | 3,767.47 | 3,849.39 | 8,607.6M |
| 2021-08-30 | 3,825.52 | 3,826.33 | 3,763.81 | 3,782.62 | 6,736.8M |
| 2021-08-27 | 3,781.90 | 3,827.05 | 3,781.90 | 3,815.87 | 5,511.2M |
| 2021-08-26 | 3,821.34 | 3,821.34 | 3,777.67 | 3,779.49 | 6,331.1M |
| 2021-08-25 | 3,837.53 | 3,845.75 | 3,812.32 | 3,824.11 | 6,166.8M |
| 2021-08-24 | 3,822.98 | 3,854.48 | 3,802.44 | 3,841.63 | 6,017.1M |
| 2021-08-23 | 3,808.43 | 3,834.50 | 3,806.09 | 3,817.86 | 4,932.6M |
| 2021-08-20 | 3,812.34 | 3,829.48 | 3,765.99 | 3,797.94 | 5,861.9M |
| 2021-08-19 | 3,880.60 | 3,881.58 | 3,817.60 | 3,823.49 | 6,789.1M |
| 2021-08-18 | 3,779.22 | 3,893.03 | 3,779.22 | 3,891.85 | 6,785.0M |
| 2021-08-17 | 3,808.01 | 3,860.75 | 3,775.42 | 3,781.88 | 5,942.6M |
| 2021-08-16 | 3,806.21 | 3,835.75 | 3,797.89 | 3,812.80 | 4,721.5M |
| 2021-08-13 | 3,801.81 | 3,827.57 | 3,788.21 | 3,802.99 | 3,927.0M |
| 2021-08-12 | 3,809.62 | 3,830.39 | 3,803.40 | 3,809.96 | 4,470.5M |
| 2021-08-11 | 3,786.03 | 3,843.37 | 3,785.47 | 3,816.54 | 6,340.6M |
| 2021-08-10 | 3,738.20 | 3,786.21 | 3,716.64 | 3,783.28 | 4,808.7M |
| 2021-08-09 | 3,660.24 | 3,776.64 | 3,658.98 | 3,744.87 | 5,243.0M |
| 2021-08-06 | 3,649.26 | 3,668.81 | 3,634.51 | 3,668.80 | 3,896.2M |
| 2021-08-05 | 3,656.60 | 3,696.13 | 3,648.37 | 3,659.50 | 4,548.3M |
| 2021-08-04 | 3,674.38 | 3,678.15 | 3,651.41 | 3,666.63 | 4,702.6M |
| 2021-08-03 | 3,655.46 | 3,687.04 | 3,642.97 | 3,679.08 | 6,307.4M |
| 2021-08-02 | 3,595.08 | 3,689.52 | 3,552.15 | 3,670.93 | 6,473.2M |
| 2021-07-30 | 3,603.88 | 3,622.82 | 3,574.56 | 3,602.12 | 4,939.0M |
| 2021-07-29 | 3,657.57 | 3,658.09 | 3,607.22 | 3,616.98 | 4,750.6M |
| 2021-07-28 | 3,607.28 | 3,640.51 | 3,603.20 | 3,628.43 | 5,623.9M |
| 2021-07-27 | 3,716.85 | 3,721.59 | 3,602.10 | 3,611.57 | 6,592.3M |
| 2021-07-26 | 3,811.28 | 3,811.28 | 3,705.19 | 3,711.62 | 6,905.0M |
| 2021-07-23 | 3,843.55 | 3,858.21 | 3,821.38 | 3,827.62 | 5,773.9M |
| 2021-07-22 | 3,799.24 | 3,857.44 | 3,792.11 | 3,841.81 | 4,992.1M |
| 2021-07-21 | 3,820.96 | 3,840.63 | 3,791.22 | 3,799.99 | 4,217.1M |
| 2021-07-20 | 3,835.32 | 3,845.80 | 3,806.74 | 3,824.41 | 3,701.3M |
| 2021-07-19 | 3,861.80 | 3,869.21 | 3,809.60 | 3,862.53 | 4,166.1M |
| 2021-07-16 | 3,872.72 | 3,889.77 | 3,858.85 | 3,865.96 | 4,044.0M |
| 2021-07-15 | 3,820.49 | 3,895.56 | 3,810.71 | 3,888.41 | 4,873.6M |
| 2021-07-14 | 3,888.71 | 3,888.71 | 3,816.14 | 3,823.47 | 4,908.2M |
| 2021-07-13 | 3,864.49 | 3,900.79 | 3,846.01 | 3,888.18 | 4,589.9M |
| 2021-07-12 | 3,908.06 | 3,916.27 | 3,864.95 | 3,876.77 | 5,536.3M |
| 2021-07-09 | 3,897.93 | 3,917.23 | 3,869.24 | 3,883.35 | 4,197.2M |
| 2021-07-08 | 3,994.06 | 3,994.53 | 3,904.73 | 3,913.33 | 4,632.8M |
| 2021-07-07 | 3,984.08 | 4,004.25 | 3,968.46 | 3,992.40 | 3,426.4M |
| 2021-07-06 | 3,961.13 | 4,001.00 | 3,957.56 | 3,998.71 | 3,691.6M |
| 2021-07-05 | 3,971.00 | 3,975.47 | 3,936.16 | 3,966.90 | 3,503.5M |
| 2021-07-02 | 4,035.05 | 4,036.00 | 3,967.71 | 3,975.10 | 4,045.9M |
| 2021-07-01 | 4,042.13 | 4,069.06 | 4,023.09 | 4,061.79 | 3,816.4M |
| 2021-06-30 | 4,008.16 | 4,036.72 | 4,007.63 | 4,028.09 | 2,952.1M |
| 2021-06-29 | 4,041.84 | 4,047.14 | 4,008.61 | 4,010.85 | 3,563.2M |
| 2021-06-28 | 4,108.51 | 4,109.51 | 4,049.11 | 4,062.46 | 3,982.0M |
| 2021-06-25 | 4,052.41 | 4,111.84 | 4,051.03 | 4,105.44 | 4,496.8M |
| 2021-06-24 | 4,024.63 | 4,049.89 | 4,016.21 | 4,042.97 | 3,544.7M |
| 2021-06-23 | 4,016.10 | 4,046.25 | 4,005.78 | 4,026.61 | 3,947.1M |
| 2021-06-22 | 3,988.70 | 4,027.41 | 3,988.70 | 4,015.05 | 4,002.5M |
| 2021-06-21 | 4,003.69 | 4,004.48 | 3,964.65 | 3,976.30 | 3,942.4M |
| 2021-06-18 | 4,034.73 | 4,039.44 | 4,002.08 | 4,017.48 | 4,125.8M |
| 2021-06-17 | 4,069.14 | 4,082.57 | 4,045.04 | 4,049.23 | 4,038.0M |
| 2021-06-16 | 4,067.84 | 4,102.51 | 4,064.17 | 4,077.49 | 4,030.2M |
| 2021-06-15 | 4,123.99 | 4,126.99 | 4,055.60 | 4,070.20 | 4,736.9M |
| 2021-06-11 | 4,157.44 | 4,162.23 | 4,117.62 | 4,137.46 | 5,331.9M |
| 2021-06-10 | 4,163.01 | 4,198.66 | 4,150.98 | 4,153.56 | 3,726.9M |
| 2021-06-09 | 4,161.42 | 4,179.42 | 4,158.63 | 4,163.41 | 3,457.1M |
| 2021-06-08 | 4,160.26 | 4,190.48 | 4,137.30 | 4,164.70 | 3,534.4M |
| 2021-06-07 | 4,174.89 | 4,174.89 | 4,145.40 | 4,161.68 | 3,195.2M |
| 2021-06-04 | 4,148.29 | 4,220.09 | 4,147.01 | 4,179.48 | 3,842.9M |
| 2021-06-03 | 4,187.85 | 4,216.28 | 4,161.61 | 4,161.61 | 3,812.6M |
| 2021-06-02 | 4,191.83 | 4,192.20 | 4,164.08 | 4,187.21 | 3,957.6M |
| 2021-06-01 | 4,205.25 | 4,205.25 | 4,161.99 | 4,191.23 | 3,855.8M |
| 2021-05-31 | 4,236.42 | 4,236.42 | 4,190.68 | 4,220.16 | 3,867.7M |
| 2021-05-28 | 4,236.49 | 4,257.87 | 4,216.57 | 4,240.03 | 4,144.4M |
| 2021-05-27 | 4,233.46 | 4,256.72 | 4,205.90 | 4,228.85 | 4,050.7M |
| 2021-05-26 | 4,224.60 | 4,265.36 | 4,221.80 | 4,245.39 | 4,754.2M |
| 2021-05-25 | 4,096.90 | 4,222.37 | 4,087.46 | 4,217.92 | 5,418.0M |
| 2021-05-24 | 4,093.97 | 4,113.00 | 4,081.54 | 4,093.09 | 3,046.7M |
| 2021-05-21 | 4,140.81 | 4,146.22 | 4,093.86 | 4,095.99 | 2,913.4M |
| 2021-05-20 | 4,113.64 | 4,143.42 | 4,086.45 | 4,135.70 | 3,541.2M |
| 2021-05-19 | 4,168.31 | 4,168.31 | 4,110.53 | 4,123.56 | 3,215.7M |
| 2021-05-18 | 4,176.29 | 4,183.36 | 4,161.89 | 4,174.66 | 2,991.2M |
| 2021-05-17 | 4,156.74 | 4,200.18 | 4,152.76 | 4,171.84 | 3,601.0M |
| 2021-05-14 | 4,107.45 | 4,167.01 | 4,088.98 | 4,166.14 | 3,847.4M |
| 2021-05-13 | 4,111.22 | 4,132.33 | 4,081.02 | 4,099.16 | 3,180.6M |
| 2021-05-12 | 4,117.69 | 4,160.74 | 4,114.50 | 4,134.77 | 3,621.5M |
| 2021-05-11 | 4,103.31 | 4,133.99 | 4,084.82 | 4,127.46 | 3,651.8M |
| 2021-05-10 | 4,141.45 | 4,142.60 | 4,092.09 | 4,128.31 | 4,669.4M |
| 2021-05-07 | 4,127.56 | 4,173.04 | 4,115.69 | 4,135.27 | 4,631.0M |
| 2021-05-06 | 4,087.85 | 4,144.80 | 4,087.85 | 4,117.96 | 4,244.5M |
| 2021-04-30 | 4,152.68 | 4,152.68 | 4,071.76 | 4,093.95 | 5,598.1M |
| 2021-04-29 | 4,101.71 | 4,163.83 | 4,089.24 | 4,161.21 | 4,213.5M |
| 2021-04-28 | 4,092.61 | 4,099.02 | 4,075.43 | 4,093.39 | 2,996.1M |
| 2021-04-27 | 4,083.33 | 4,096.75 | 4,066.48 | 4,089.12 | 2,756.0M |
| 2021-04-26 | 4,150.90 | 4,157.36 | 4,084.17 | 4,088.37 | 3,494.4M |
| 2021-04-23 | 4,130.29 | 4,154.10 | 4,117.37 | 4,138.98 | 3,150.9M |
| 2021-04-22 | 4,167.23 | 4,170.42 | 4,125.19 | 4,135.04 | 3,389.3M |
| 2021-04-21 | 4,143.31 | 4,172.10 | 4,139.14 | 4,160.34 | 3,121.3M |
| 2021-04-20 | 4,146.11 | 4,162.98 | 4,143.16 | 4,153.24 | 3,190.3M |
| 2021-04-19 | 4,113.91 | 4,163.88 | 4,094.99 | 4,162.20 | 3,875.6M |
| 2021-04-16 | 4,093.19 | 4,115.88 | 4,083.07 | 4,112.51 | 2,819.7M |
| 2021-04-15 | 4,115.72 | 4,116.61 | 4,058.10 | 4,085.95 | 3,044.4M |
| 2021-04-14 | 4,146.49 | 4,153.73 | 4,109.25 | 4,121.12 | 2,932.3M |
| 2021-04-13 | 4,170.29 | 4,183.99 | 4,127.72 | 4,139.25 | 3,404.0M |
| 2021-04-12 | 4,165.67 | 4,180.57 | 4,147.40 | 4,165.96 | 3,833.3M |
| 2021-04-09 | 4,200.27 | 4,200.66 | 4,158.59 | 4,169.82 | 3,115.2M |
| 2021-04-08 | 4,195.21 | 4,211.00 | 4,182.40 | 4,199.74 | 3,370.4M |
| 2021-04-07 | 4,215.26 | 4,215.26 | 4,182.41 | 4,205.13 | 3,727.8M |
| 2021-04-06 | 4,221.40 | 4,226.60 | 4,203.76 | 4,214.12 | 2,722.2M |
| 2021-04-02 | 4,249.61 | 4,250.08 | 4,203.73 | 4,213.85 | 3,644.2M |
| 2021-04-01 | 4,243.92 | 4,253.04 | 4,223.51 | 4,246.92 | 3,888.7M |
| 2021-03-31 | 4,233.43 | 4,246.10 | 4,204.65 | 4,240.80 | 5,038.9M |
| 2021-03-30 | 4,212.05 | 4,236.30 | 4,194.73 | 4,236.30 | 3,998.1M |
| 2021-03-29 | 4,202.40 | 4,218.24 | 4,177.07 | 4,213.54 | 4,782.4M |
| 2021-03-26 | 4,175.07 | 4,204.36 | 4,170.76 | 4,196.76 | 3,831.1M |
| 2021-03-25 | 4,181.59 | 4,196.33 | 4,149.39 | 4,159.58 | 3,679.3M |
| 2021-03-24 | 4,230.64 | 4,237.36 | 4,163.25 | 4,171.08 | 4,201.4M |
| 2021-03-23 | 4,268.36 | 4,283.70 | 4,212.66 | 4,240.46 | 4,220.2M |
| 2021-03-22 | 4,214.57 | 4,280.19 | 4,214.57 | 4,269.09 | 4,716.4M |
| 2021-03-19 | 4,289.54 | 4,294.67 | 4,193.35 | 4,208.09 | 5,261.5M |
| 2021-03-18 | 4,316.82 | 4,333.07 | 4,295.49 | 4,312.31 | 3,820.7M |
| 2021-03-17 | 4,368.15 | 4,368.15 | 4,297.59 | 4,316.26 | 4,491.3M |
| 2021-03-16 | 4,355.77 | 4,401.21 | 4,342.78 | 4,386.21 | 4,865.6M |
| 2021-03-15 | 4,330.18 | 4,390.61 | 4,318.54 | 4,345.13 | 6,496.8M |
| 2021-03-12 | 4,294.75 | 4,345.28 | 4,275.27 | 4,338.97 | 6,529.3M |
| 2021-03-11 | 4,201.53 | 4,283.18 | 4,201.53 | 4,281.87 | 5,268.3M |
| 2021-03-10 | 4,215.51 | 4,216.34 | 4,169.86 | 4,171.87 | 4,563.3M |
| 2021-03-09 | 4,252.11 | 4,284.59 | 4,188.62 | 4,197.66 | 6,552.8M |
| 2021-03-08 | 4,315.76 | 4,355.93 | 4,241.86 | 4,243.63 | 6,631.6M |
| 2021-03-05 | 4,290.97 | 4,311.75 | 4,229.29 | 4,290.78 | 5,936.2M |
| 2021-03-04 | 4,333.80 | 4,382.49 | 4,309.37 | 4,328.61 | 6,165.8M |
| 2021-03-03 | 4,232.57 | 4,369.06 | 4,231.98 | 4,365.73 | 6,284.4M |
| 2021-03-02 | 4,280.95 | 4,295.05 | 4,199.57 | 4,230.17 | 5,301.4M |
| 2021-03-01 | 4,282.30 | 4,286.43 | 4,243.66 | 4,268.66 | 5,071.9M |
| 2021-02-26 | 4,324.83 | 4,362.44 | 4,259.77 | 4,264.68 | 6,829.9M |
| 2021-02-25 | 4,333.87 | 4,421.80 | 4,318.73 | 4,393.05 | 7,688.1M |
| 2021-02-24 | 4,365.61 | 4,377.42 | 4,258.76 | 4,291.79 | 6,415.3M |
| 2021-02-23 | 4,341.42 | 4,416.74 | 4,341.42 | 4,366.19 | 7,343.5M |
| 2021-02-22 | 4,379.97 | 4,407.51 | 4,349.34 | 4,356.13 | 8,830.9M |
| 2021-02-19 | 4,324.51 | 4,387.67 | 4,312.83 | 4,372.02 | 6,178.3M |
| 2021-02-18 | 4,325.44 | 4,379.88 | 4,314.77 | 4,337.51 | 6,894.0M |
| 2021-02-10 | 4,242.86 | 4,280.17 | 4,214.71 | 4,248.17 | 5,417.2M |
| 2021-02-09 | 4,212.74 | 4,230.78 | 4,173.94 | 4,227.91 | 4,509.1M |
| 2021-02-08 | 4,188.07 | 4,220.86 | 4,152.51 | 4,209.88 | 4,797.4M |
| 2021-02-05 | 4,142.08 | 4,201.84 | 4,133.09 | 4,183.48 | 6,306.1M |
| 2021-02-04 | 4,120.55 | 4,176.33 | 4,106.65 | 4,131.88 | 4,649.5M |
| 2021-02-03 | 4,119.34 | 4,155.18 | 4,079.59 | 4,127.71 | 4,171.3M |
| 2021-02-02 | 4,129.63 | 4,143.87 | 4,103.33 | 4,120.37 | 4,125.1M |
| 2021-02-01 | 4,073.90 | 4,134.75 | 4,051.32 | 4,127.63 | 4,426.0M |
| 2021-01-29 | 4,132.37 | 4,137.48 | 4,051.83 | 4,080.79 | 4,534.3M |
| 2021-01-28 | 4,140.21 | 4,149.66 | 4,103.74 | 4,119.48 | 4,283.5M |
| 2021-01-27 | 4,159.34 | 4,210.89 | 4,159.34 | 4,180.72 | 4,314.0M |
| 2021-01-26 | 4,176.23 | 4,204.02 | 4,152.17 | 4,155.85 | 4,024.6M |
| 2021-01-25 | 4,167.88 | 4,199.02 | 4,126.55 | 4,188.85 | 5,001.5M |
| 2021-01-22 | 4,242.50 | 4,242.50 | 4,165.03 | 4,180.07 | 5,052.7M |
| 2021-01-21 | 4,246.13 | 4,276.64 | 4,215.13 | 4,247.50 | 5,061.5M |
| 2021-01-20 | 4,276.07 | 4,298.35 | 4,218.84 | 4,232.03 | 4,850.7M |
| 2021-01-19 | 4,272.64 | 4,315.13 | 4,239.29 | 4,277.56 | 6,120.0M |
| 2021-01-18 | 4,231.06 | 4,287.18 | 4,217.82 | 4,274.61 | 6,059.5M |
| 2021-01-15 | 4,211.13 | 4,301.80 | 4,211.13 | 4,237.76 | 8,413.9M |
| 2021-01-14 | 4,187.40 | 4,242.72 | 4,168.37 | 4,180.63 | 7,146.3M |
| 2021-01-13 | 4,172.77 | 4,218.09 | 4,159.26 | 4,190.44 | 7,204.7M |
| 2021-01-12 | 4,091.24 | 4,172.22 | 4,070.86 | 4,172.22 | 5,372.2M |
| 2021-01-11 | 4,113.10 | 4,145.05 | 4,084.94 | 4,095.56 | 5,953.6M |
| 2021-01-08 | 4,081.38 | 4,107.75 | 4,065.68 | 4,103.39 | 5,069.9M |
| 2021-01-07 | 4,039.30 | 4,074.07 | 4,015.71 | 4,073.13 | 5,715.4M |
| 2021-01-06 | 3,953.49 | 4,034.20 | 3,950.74 | 4,034.10 | 5,380.8M |
| 2021-01-05 | 3,979.65 | 3,979.65 | 3,909.37 | 3,959.65 | 5,680.5M |
| 2021-01-04 | 4,016.93 | 4,017.06 | 3,958.07 | 3,997.37 | 5,417.1M |