SSE180 Value (SSE180VI)

SSE180VI
🏛️ 中国 →
4,185.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,188.04 4,188.04 4,188.04 4,188.04 50,354.9K
09:29 4,188.04 4,188.04 4,188.04 4,188.04 0.0K
09:30 4,188.04 4,198.21 4,188.04 4,192.74 164,909.6K
09:31 4,191.11 4,191.50 4,179.76 4,182.42 104,682.1K
09:32 4,183.42 4,190.74 4,182.07 4,190.74 78,019.7K
09:33 4,191.63 4,193.08 4,188.75 4,188.75 67,143.0K
09:34 4,188.14 4,195.07 4,188.14 4,194.68 60,109.9K
09:35 4,194.63 4,194.63 4,186.61 4,186.61 50,320.8K
09:36 4,186.56 4,195.05 4,184.68 4,194.72 89,707.5K
09:37 4,195.59 4,195.59 4,190.41 4,191.10 46,637.1K
09:38 4,190.09 4,194.88 4,190.09 4,193.92 75,225.8K
09:39 4,193.33 4,193.60 4,191.04 4,191.42 40,420.2K
09:40 4,191.27 4,197.06 4,191.27 4,196.82 48,134.7K
09:41 4,196.63 4,201.70 4,196.42 4,200.66 36,357.8K
09:42 4,200.54 4,200.73 4,198.88 4,199.20 38,387.1K
09:43 4,199.27 4,199.27 4,195.11 4,196.24 34,698.6K
09:44 4,196.94 4,198.92 4,192.97 4,192.97 26,193.4K
09:45 4,193.47 4,193.95 4,192.70 4,192.73 27,320.0K
09:46 4,192.50 4,194.46 4,191.28 4,194.36 30,282.3K
09:47 4,193.41 4,194.58 4,191.66 4,193.42 27,015.2K
09:48 4,193.56 4,197.67 4,193.47 4,197.08 34,765.4K
09:49 4,197.23 4,197.71 4,194.92 4,195.53 36,291.8K
09:50 4,194.64 4,197.65 4,192.89 4,192.89 38,527.7K
09:51 4,192.43 4,192.43 4,184.81 4,184.81 34,962.8K
09:52 4,184.52 4,189.06 4,184.52 4,186.03 28,678.0K
09:53 4,186.11 4,186.11 4,179.74 4,179.74 27,031.5K
09:54 4,179.81 4,182.47 4,179.81 4,180.24 26,782.9K
09:55 4,180.69 4,182.55 4,180.69 4,181.74 18,930.5K
09:56 4,181.71 4,182.62 4,181.31 4,182.13 22,448.1K
09:57 4,182.75 4,186.14 4,181.95 4,181.95 22,036.9K
09:58 4,181.95 4,181.95 4,175.84 4,175.84 19,732.4K
09:59 4,175.49 4,176.23 4,174.61 4,174.96 19,212.0K
10:00 4,174.09 4,174.09 4,168.35 4,168.35 29,414.0K
10:01 4,168.85 4,170.52 4,167.99 4,167.99 24,571.5K
10:02 4,167.66 4,168.12 4,166.41 4,166.69 19,117.3K
10:03 4,167.17 4,168.70 4,167.05 4,167.46 19,277.4K
10:04 4,167.41 4,169.39 4,166.69 4,166.85 17,245.2K
10:05 4,166.64 4,166.92 4,163.81 4,163.81 21,888.9K
10:06 4,164.17 4,165.96 4,164.03 4,165.68 14,137.0K
10:07 4,165.16 4,165.74 4,162.77 4,163.69 23,839.6K
10:08 4,162.97 4,163.28 4,161.25 4,163.28 22,413.4K
10:09 4,162.88 4,164.34 4,162.68 4,164.34 17,544.2K
10:10 4,164.25 4,165.37 4,163.80 4,165.27 14,431.5K
10:11 4,165.78 4,167.99 4,165.40 4,167.14 15,039.1K
10:12 4,167.17 4,169.47 4,165.63 4,169.05 15,350.5K
10:13 4,169.09 4,173.60 4,168.87 4,173.47 16,688.2K
10:14 4,174.27 4,176.22 4,174.27 4,175.09 13,378.5K
10:15 4,174.84 4,177.31 4,174.84 4,175.81 13,570.2K
10:16 4,175.33 4,177.64 4,175.23 4,177.51 13,751.6K
10:17 4,177.21 4,179.42 4,177.21 4,178.26 11,607.6K
10:18 4,178.01 4,178.48 4,176.23 4,176.31 11,035.9K
10:19 4,175.85 4,175.85 4,170.20 4,171.69 18,977.7K
10:20 4,172.09 4,173.20 4,170.82 4,171.92 12,860.2K
10:21 4,170.89 4,172.32 4,168.88 4,172.32 14,759.7K
10:22 4,172.73 4,174.56 4,171.93 4,172.76 11,492.9K
10:23 4,172.99 4,173.96 4,172.17 4,172.76 8,777.4K
10:24 4,172.53 4,172.53 4,170.68 4,171.43 11,435.9K
10:25 4,171.71 4,172.79 4,171.28 4,172.69 9,228.9K
10:26 4,172.79 4,174.40 4,172.40 4,173.34 9,121.9K
10:27 4,172.66 4,175.23 4,171.15 4,175.23 11,223.7K
10:28 4,174.62 4,178.78 4,174.52 4,178.76 9,859.5K
10:29 4,178.74 4,181.61 4,178.74 4,181.61 11,234.5K
10:30 4,181.89 4,182.76 4,181.24 4,182.76 11,086.0K
10:31 4,182.23 4,183.47 4,181.37 4,181.91 11,608.7K
10:32 4,182.35 4,187.97 4,182.35 4,187.03 13,495.3K
10:33 4,187.87 4,191.80 4,187.87 4,189.17 19,232.3K
10:34 4,189.32 4,189.32 4,187.49 4,187.56 11,823.8K
10:35 4,187.65 4,193.34 4,187.39 4,192.68 17,073.8K
10:36 4,192.34 4,194.82 4,192.34 4,194.82 13,080.4K
10:37 4,194.95 4,196.21 4,193.48 4,195.06 12,955.0K
10:38 4,194.52 4,195.09 4,192.25 4,192.25 9,980.2K
10:39 4,192.46 4,193.42 4,191.41 4,191.88 7,749.5K
10:40 4,191.05 4,192.02 4,190.72 4,191.81 12,203.7K
10:41 4,191.93 4,192.16 4,187.81 4,187.81 11,096.3K
10:42 4,187.68 4,188.41 4,186.37 4,188.17 11,479.7K
10:43 4,188.90 4,190.36 4,188.90 4,190.08 14,195.4K
10:44 4,190.39 4,191.25 4,189.74 4,189.84 7,454.9K
10:45 4,189.67 4,191.64 4,189.56 4,191.13 7,755.7K
10:46 4,191.60 4,191.83 4,190.40 4,191.32 8,813.6K
10:47 4,191.92 4,194.70 4,191.83 4,194.70 11,238.8K
10:48 4,194.58 4,194.58 4,192.14 4,192.45 6,627.6K
10:49 4,193.05 4,193.56 4,192.28 4,192.63 8,725.8K
10:50 4,192.93 4,195.37 4,192.34 4,194.95 8,705.5K
10:51 4,194.25 4,198.77 4,194.25 4,198.77 9,831.4K
10:52 4,199.15 4,200.07 4,198.32 4,198.49 10,390.8K
10:53 4,198.56 4,198.87 4,197.59 4,198.01 8,366.0K
10:54 4,197.67 4,197.67 4,194.56 4,195.06 8,939.1K
10:55 4,194.77 4,196.97 4,194.29 4,196.97 9,154.6K
10:56 4,196.49 4,201.70 4,196.49 4,200.63 16,238.8K
10:57 4,201.02 4,201.10 4,199.62 4,200.13 47,635.6K
10:58 4,200.34 4,200.76 4,198.37 4,199.86 11,493.7K
10:59 4,199.52 4,202.78 4,199.52 4,202.17 19,130.9K
11:00 4,201.66 4,202.80 4,201.66 4,202.76 19,270.5K
11:01 4,202.69 4,203.57 4,202.16 4,203.33 10,526.8K
11:02 4,203.68 4,204.33 4,201.31 4,203.07 12,986.3K
11:03 4,203.53 4,207.18 4,203.53 4,206.49 10,307.8K
11:04 4,206.02 4,206.75 4,205.14 4,205.75 12,642.4K
11:05 4,206.05 4,208.60 4,206.05 4,208.60 10,822.4K
11:06 4,208.07 4,208.34 4,206.86 4,207.65 26,043.4K
11:07 4,207.21 4,207.62 4,206.42 4,206.51 8,693.8K
11:08 4,206.83 4,206.83 4,203.58 4,203.84 10,031.7K
11:09 4,203.83 4,204.89 4,203.75 4,203.75 8,826.2K
11:10 4,204.05 4,204.63 4,202.81 4,204.46 15,428.0K
11:11 4,204.39 4,204.99 4,203.00 4,203.20 7,438.2K
11:12 4,203.93 4,204.34 4,202.56 4,203.95 9,602.1K
11:13 4,204.19 4,204.91 4,202.28 4,202.28 8,162.0K
11:14 4,202.12 4,202.78 4,201.43 4,202.39 6,744.1K
11:15 4,201.70 4,202.31 4,200.61 4,200.65 6,684.8K
11:16 4,199.92 4,201.07 4,199.52 4,199.52 8,131.7K
11:17 4,199.33 4,200.91 4,198.68 4,200.07 9,649.4K
11:18 4,200.43 4,201.96 4,199.97 4,201.56 6,356.7K
11:19 4,201.26 4,204.88 4,201.26 4,204.31 6,478.4K
11:20 4,204.34 4,204.34 4,201.38 4,201.38 8,971.9K
11:21 4,201.60 4,201.94 4,199.16 4,199.30 5,714.7K
11:22 4,199.31 4,204.08 4,199.31 4,204.08 9,469.0K
11:23 4,203.83 4,203.83 4,202.10 4,203.35 6,850.5K
11:24 4,203.62 4,205.53 4,203.54 4,204.83 7,694.6K
11:25 4,205.04 4,205.53 4,203.41 4,203.51 10,001.4K
11:26 4,204.21 4,204.31 4,201.37 4,201.37 10,866.5K
11:27 4,201.19 4,202.33 4,198.68 4,199.54 9,594.5K
11:28 4,199.79 4,200.53 4,198.83 4,199.50 6,910.0K
11:29 4,199.01 4,199.22 4,196.98 4,196.98 7,713.4K
11:30 4,197.14 4,197.14 4,197.06 4,197.06 346.7K
11:31 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:32 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:33 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:34 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:35 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:36 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:37 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:38 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:39 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:40 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:41 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:42 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:43 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:44 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:45 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:46 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:47 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:48 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:49 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:50 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:51 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:52 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:53 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:54 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:55 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:56 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:57 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:58 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
11:59 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:00 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:01 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:02 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:03 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:04 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:05 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:06 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:07 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:08 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:09 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:10 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:11 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:12 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:13 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:14 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:15 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:16 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:17 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:18 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:19 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:20 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:21 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:22 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:23 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:24 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:25 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:26 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:27 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:28 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:29 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:30 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:31 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:32 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:33 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:34 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:35 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:36 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:37 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:38 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:39 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:40 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:41 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:42 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:43 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:44 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:45 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:46 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:47 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:48 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:49 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:50 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:51 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:52 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:53 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:54 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:55 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:56 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:57 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:58 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
12:59 4,197.06 4,197.06 4,197.06 4,197.06 0.0K
13:00 4,197.06 4,198.42 4,194.92 4,195.10 29,689.6K
13:01 4,194.86 4,194.86 4,192.74 4,194.19 15,856.7K
13:02 4,193.98 4,194.36 4,190.19 4,190.31 11,658.2K
13:03 4,190.40 4,190.40 4,188.33 4,189.74 12,806.9K
13:04 4,189.86 4,190.31 4,188.69 4,188.69 8,799.3K
13:05 4,189.23 4,192.62 4,189.23 4,192.25 10,685.0K
13:06 4,192.73 4,192.73 4,191.16 4,191.72 8,679.4K
13:07 4,191.70 4,193.20 4,191.17 4,192.64 8,985.4K
13:08 4,192.63 4,193.48 4,191.96 4,193.48 6,454.7K
13:09 4,193.25 4,193.60 4,191.66 4,191.66 7,524.1K
13:10 4,191.80 4,191.80 4,187.66 4,190.09 13,158.3K
13:11 4,189.26 4,191.22 4,188.38 4,189.13 9,557.1K
13:12 4,188.54 4,189.31 4,186.28 4,186.69 8,320.8K
13:13 4,185.99 4,185.99 4,182.96 4,184.55 10,911.5K
13:14 4,184.02 4,184.02 4,182.14 4,182.14 11,945.0K
13:15 4,181.76 4,184.48 4,181.74 4,182.77 16,731.9K
13:16 4,182.63 4,183.70 4,181.77 4,183.06 9,540.9K
13:17 4,182.46 4,183.88 4,180.00 4,180.01 11,991.1K
13:18 4,180.04 4,180.30 4,178.98 4,179.44 8,787.6K
13:19 4,179.64 4,180.26 4,178.08 4,178.78 10,280.2K
13:20 4,178.57 4,183.52 4,178.57 4,183.24 11,151.8K
13:21 4,183.76 4,184.86 4,183.46 4,184.05 8,508.7K
13:22 4,184.21 4,184.21 4,181.94 4,182.52 7,300.0K
13:23 4,182.41 4,184.08 4,182.13 4,183.86 7,114.5K
13:24 4,183.50 4,183.73 4,182.24 4,182.99 6,051.9K
13:25 4,182.97 4,183.01 4,181.96 4,182.02 8,531.6K
13:26 4,181.90 4,182.10 4,180.12 4,180.36 7,960.9K
13:27 4,180.29 4,180.89 4,178.42 4,180.26 9,748.1K
13:28 4,180.58 4,180.62 4,179.49 4,180.09 7,728.0K
13:29 4,179.42 4,180.24 4,177.22 4,177.22 7,545.8K
13:30 4,177.68 4,178.07 4,176.29 4,176.29 10,769.8K
13:31 4,176.37 4,180.88 4,176.37 4,180.63 11,558.1K
13:32 4,180.75 4,181.19 4,175.69 4,175.98 13,332.2K
13:33 4,175.00 4,175.00 4,172.02 4,172.29 18,296.7K
13:34 4,172.29 4,176.94 4,171.52 4,176.68 12,535.2K
13:35 4,177.02 4,180.19 4,176.89 4,180.19 9,816.1K
13:36 4,179.19 4,180.80 4,179.19 4,180.28 7,638.2K
13:37 4,180.48 4,180.48 4,177.70 4,177.70 6,729.0K
13:38 4,178.16 4,180.57 4,178.02 4,179.17 7,035.8K
13:39 4,178.99 4,183.67 4,178.99 4,183.67 9,847.0K
13:40 4,183.18 4,187.12 4,182.95 4,187.12 14,574.4K
13:41 4,187.22 4,189.40 4,187.22 4,189.40 9,437.3K
13:42 4,189.05 4,189.05 4,187.38 4,188.09 7,263.4K
13:43 4,188.00 4,189.16 4,187.82 4,188.29 6,394.5K
13:44 4,188.66 4,190.74 4,188.35 4,190.35 6,608.9K
13:45 4,190.82 4,190.82 4,188.79 4,188.92 7,766.9K
13:46 4,188.72 4,188.72 4,187.12 4,187.79 6,289.2K
13:47 4,187.66 4,188.11 4,187.06 4,187.51 5,723.9K
13:48 4,187.01 4,190.16 4,186.57 4,189.79 8,330.3K
13:49 4,189.37 4,189.37 4,187.19 4,187.73 6,117.4K
13:50 4,187.46 4,187.75 4,186.30 4,187.00 7,178.1K
13:51 4,187.37 4,187.37 4,185.56 4,186.77 5,705.4K
13:52 4,186.08 4,186.43 4,185.32 4,186.42 6,766.9K
13:53 4,186.03 4,188.75 4,186.03 4,188.03 7,826.2K
13:54 4,187.29 4,187.69 4,185.90 4,186.36 6,310.0K
13:55 4,186.41 4,187.74 4,186.20 4,187.01 7,328.6K
13:56 4,186.60 4,188.38 4,186.60 4,187.71 6,456.6K
13:57 4,188.09 4,188.98 4,187.23 4,188.47 6,453.4K
13:58 4,187.75 4,189.20 4,187.42 4,188.48 7,047.7K
13:59 4,188.62 4,190.15 4,188.30 4,189.75 6,721.6K
14:00 4,190.39 4,193.65 4,190.27 4,193.65 10,938.9K
14:01 4,193.25 4,193.25 4,189.47 4,190.36 7,495.9K
14:02 4,190.18 4,190.53 4,187.63 4,189.02 7,255.3K
14:03 4,188.54 4,192.34 4,188.54 4,192.30 6,367.4K
14:04 4,192.78 4,192.78 4,189.85 4,189.89 6,336.9K
14:05 4,190.20 4,192.12 4,189.88 4,191.88 6,797.7K
14:06 4,192.02 4,192.02 4,190.22 4,190.63 4,729.6K
14:07 4,190.58 4,190.58 4,188.64 4,189.77 7,054.8K
14:08 4,189.31 4,189.94 4,188.75 4,189.04 5,835.1K
14:09 4,189.09 4,191.17 4,187.61 4,190.90 8,676.3K
14:10 4,190.47 4,191.63 4,190.47 4,191.01 5,796.5K
14:11 4,191.09 4,191.09 4,189.22 4,189.22 8,614.7K
14:12 4,189.32 4,192.13 4,189.25 4,191.48 7,993.4K
14:13 4,191.02 4,193.20 4,191.02 4,191.89 9,176.9K
14:14 4,192.22 4,192.54 4,190.71 4,191.25 6,525.2K
14:15 4,191.33 4,192.11 4,190.51 4,190.52 5,979.1K
14:16 4,190.69 4,191.84 4,190.69 4,190.90 5,660.0K
14:17 4,191.30 4,191.30 4,188.13 4,188.59 8,445.5K
14:18 4,188.77 4,190.32 4,188.68 4,189.50 8,683.2K
14:19 4,189.64 4,190.78 4,189.39 4,190.06 7,405.0K
14:20 4,190.36 4,191.03 4,189.77 4,189.82 6,881.0K
14:21 4,190.00 4,190.64 4,188.28 4,190.46 10,833.2K
14:22 4,190.35 4,191.17 4,190.10 4,190.10 6,985.2K
14:23 4,191.08 4,192.10 4,190.17 4,191.72 7,094.3K
14:24 4,191.20 4,191.61 4,189.93 4,190.86 8,936.7K
14:25 4,190.77 4,193.02 4,190.77 4,192.37 9,914.1K
14:26 4,193.44 4,197.22 4,193.11 4,196.53 18,471.1K
14:27 4,196.26 4,198.25 4,196.19 4,196.59 14,245.0K
14:28 4,196.04 4,196.80 4,195.27 4,195.81 10,586.5K
14:29 4,195.98 4,197.07 4,195.79 4,196.85 9,660.4K
14:30 4,196.32 4,201.09 4,196.32 4,201.09 12,532.4K
14:31 4,201.49 4,201.49 4,198.06 4,198.06 14,358.9K
14:32 4,197.93 4,198.77 4,193.52 4,194.39 12,993.0K
14:33 4,194.71 4,195.46 4,194.13 4,194.23 8,757.8K
14:34 4,194.36 4,197.53 4,194.19 4,196.88 10,075.6K
14:35 4,197.04 4,197.49 4,196.37 4,196.37 8,797.5K
14:36 4,196.24 4,196.24 4,192.72 4,192.72 9,705.4K
14:37 4,193.31 4,193.31 4,191.33 4,191.69 11,619.1K
14:38 4,192.34 4,193.70 4,191.15 4,193.37 8,565.0K
14:39 4,193.65 4,194.07 4,192.95 4,193.38 8,170.6K
14:40 4,192.81 4,194.21 4,192.60 4,193.01 9,137.1K
14:41 4,192.81 4,192.81 4,191.66 4,191.68 10,748.1K
14:42 4,192.33 4,192.81 4,190.73 4,191.62 12,564.9K
14:43 4,191.67 4,193.40 4,191.67 4,193.19 10,426.7K
14:44 4,193.01 4,194.91 4,192.70 4,194.91 15,018.4K
14:45 4,194.35 4,194.97 4,194.10 4,194.24 15,091.4K
14:46 4,194.21 4,194.90 4,193.47 4,194.09 11,282.2K
14:47 4,193.37 4,194.82 4,193.37 4,193.99 13,275.2K
14:48 4,194.21 4,195.21 4,193.27 4,194.46 15,348.8K
14:49 4,194.07 4,194.62 4,192.81 4,192.81 13,190.0K
14:50 4,192.80 4,192.82 4,190.14 4,190.15 14,753.7K
14:51 4,190.77 4,190.99 4,189.22 4,189.22 15,307.7K
14:52 4,189.83 4,190.81 4,189.58 4,190.27 14,711.2K
14:53 4,190.58 4,191.01 4,189.71 4,189.85 16,289.8K
14:54 4,190.52 4,190.98 4,189.82 4,190.14 16,280.6K
14:55 4,190.53 4,190.53 4,188.83 4,189.51 17,962.8K
14:56 4,189.51 4,189.51 4,188.22 4,188.90 19,720.6K
14:57 4,189.03 4,189.08 4,189.03 4,189.08 948.5K
14:58 4,189.08 4,189.08 4,189.08 4,189.08 0.0K
14:59 4,189.08 4,189.08 4,186.64 4,186.64 34,294.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし