Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,575.90 2,575.90 2,575.90 2,575.90 1,921.0K
09:29 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
09:30 2,575.90 2,575.90 2,571.57 2,572.45 7,305.4K
09:31 2,573.49 2,580.69 2,573.48 2,580.69 5,522.5K
09:32 2,579.38 2,581.90 2,578.73 2,579.15 6,225.5K
09:33 2,580.29 2,583.36 2,579.94 2,580.45 3,637.5K
09:34 2,582.75 2,584.44 2,579.13 2,579.13 5,192.0K
09:35 2,577.63 2,578.23 2,574.74 2,575.60 2,930.6K
09:36 2,574.90 2,577.40 2,573.95 2,575.05 2,005.0K
09:37 2,575.61 2,577.82 2,574.92 2,576.81 1,596.9K
09:38 2,577.57 2,581.47 2,577.57 2,581.47 3,495.8K
09:39 2,580.58 2,585.58 2,580.58 2,584.81 6,074.2K
09:40 2,584.57 2,586.55 2,582.87 2,583.91 2,844.1K
09:41 2,584.55 2,588.67 2,584.55 2,586.38 6,500.8K
09:42 2,587.18 2,588.84 2,585.36 2,586.47 3,437.6K
09:43 2,587.40 2,590.97 2,586.72 2,590.37 2,757.4K
09:44 2,590.07 2,590.32 2,586.49 2,587.73 2,211.2K
09:45 2,587.07 2,588.68 2,584.61 2,586.39 1,464.7K
09:46 2,584.66 2,587.05 2,584.66 2,585.66 1,722.4K
09:47 2,585.87 2,587.15 2,583.59 2,584.62 1,838.1K
09:48 2,584.68 2,585.80 2,582.96 2,583.34 1,363.4K
09:49 2,583.56 2,584.06 2,581.17 2,583.43 3,214.1K
09:50 2,583.76 2,583.92 2,580.88 2,582.68 1,500.9K
09:51 2,582.56 2,583.93 2,580.95 2,582.90 1,871.1K
09:52 2,582.78 2,584.40 2,581.35 2,582.90 1,125.8K
09:53 2,582.76 2,584.45 2,582.14 2,582.14 3,611.7K
09:54 2,582.28 2,583.78 2,581.03 2,583.26 1,099.2K
09:55 2,581.76 2,586.09 2,581.76 2,584.95 2,237.0K
09:56 2,582.91 2,585.67 2,582.23 2,583.93 1,410.7K
09:57 2,583.54 2,586.96 2,583.54 2,584.17 1,561.1K
09:58 2,584.03 2,586.56 2,584.03 2,584.16 946.5K
09:59 2,584.96 2,586.53 2,583.26 2,584.49 1,431.9K
10:00 2,584.59 2,585.66 2,582.05 2,582.62 1,453.0K
10:01 2,583.21 2,585.68 2,583.21 2,583.88 1,069.4K
10:02 2,584.98 2,585.06 2,582.10 2,582.48 1,402.2K
10:03 2,583.43 2,583.87 2,581.10 2,581.69 1,506.1K
10:04 2,582.56 2,584.94 2,582.56 2,584.94 2,232.4K
10:05 2,584.85 2,588.53 2,584.49 2,587.35 6,062.8K
10:06 2,587.06 2,588.74 2,587.06 2,587.56 2,084.4K
10:07 2,586.41 2,588.06 2,584.85 2,586.42 2,061.1K
10:08 2,586.77 2,588.17 2,585.20 2,585.84 2,278.5K
10:09 2,585.85 2,587.94 2,584.19 2,584.43 1,853.9K
10:10 2,583.91 2,583.91 2,580.71 2,581.17 4,010.2K
10:11 2,581.14 2,581.78 2,579.63 2,581.17 2,015.3K
10:12 2,581.70 2,583.56 2,579.38 2,582.66 1,703.1K
10:13 2,582.88 2,583.62 2,580.49 2,581.07 885.0K
10:14 2,580.82 2,582.75 2,579.93 2,581.05 988.3K
10:15 2,579.78 2,581.61 2,579.12 2,580.34 1,641.0K
10:16 2,580.32 2,581.31 2,578.58 2,580.55 1,783.6K
10:17 2,579.83 2,581.03 2,576.79 2,576.81 3,570.6K
10:18 2,579.07 2,579.11 2,576.21 2,577.93 1,695.2K
10:19 2,576.62 2,578.64 2,576.57 2,578.47 1,503.0K
10:20 2,578.35 2,579.01 2,577.00 2,577.68 774.9K
10:21 2,577.53 2,578.52 2,576.12 2,576.89 908.4K
10:22 2,576.37 2,579.73 2,576.06 2,576.06 1,010.9K
10:23 2,576.72 2,578.37 2,575.66 2,575.92 582.7K
10:24 2,576.77 2,578.40 2,575.34 2,577.59 472.7K
10:25 2,577.97 2,577.97 2,575.55 2,576.30 655.8K
10:26 2,576.03 2,578.65 2,576.03 2,578.58 574.5K
10:27 2,577.92 2,578.92 2,574.99 2,577.36 494.2K
10:28 2,577.54 2,578.24 2,574.59 2,575.19 4,010.4K
10:29 2,575.19 2,576.15 2,573.86 2,575.32 1,911.2K
10:30 2,576.13 2,576.68 2,572.81 2,574.90 740.1K
10:31 2,576.06 2,577.59 2,574.18 2,575.41 511.2K
10:32 2,575.26 2,577.93 2,574.56 2,576.32 1,483.7K
10:33 2,575.89 2,578.56 2,575.89 2,578.56 690.1K
10:34 2,577.50 2,577.55 2,575.34 2,575.97 688.3K
10:35 2,576.31 2,578.96 2,575.89 2,576.92 477.2K
10:36 2,576.90 2,577.69 2,574.94 2,575.98 1,849.6K
10:37 2,576.05 2,576.43 2,573.85 2,575.17 583.8K
10:38 2,576.39 2,576.53 2,574.08 2,574.51 590.0K
10:39 2,574.40 2,576.52 2,574.03 2,576.14 941.0K
10:40 2,576.29 2,576.41 2,573.01 2,574.13 3,344.0K
10:41 2,574.09 2,575.09 2,573.37 2,574.23 726.3K
10:42 2,573.47 2,574.45 2,572.30 2,573.83 1,503.9K
10:43 2,573.94 2,574.89 2,573.00 2,573.73 939.1K
10:44 2,574.52 2,574.52 2,571.20 2,572.05 954.4K
10:45 2,572.57 2,574.72 2,571.35 2,571.35 853.3K
10:46 2,572.14 2,574.37 2,571.39 2,574.37 553.3K
10:47 2,573.48 2,573.74 2,571.43 2,572.66 922.1K
10:48 2,571.88 2,573.17 2,571.50 2,572.37 348.1K
10:49 2,572.62 2,573.25 2,571.36 2,571.73 3,402.9K
10:50 2,572.14 2,572.14 2,570.00 2,570.87 1,698.7K
10:51 2,570.59 2,571.44 2,568.93 2,570.89 841.5K
10:52 2,571.78 2,573.60 2,571.08 2,571.72 937.8K
10:53 2,572.01 2,572.75 2,570.86 2,571.25 474.0K
10:54 2,572.06 2,573.11 2,571.37 2,573.11 485.6K
10:55 2,572.82 2,574.27 2,571.60 2,573.32 732.5K
10:56 2,572.70 2,573.30 2,570.57 2,572.48 308.8K
10:57 2,572.48 2,574.87 2,572.14 2,574.11 474.6K
10:58 2,573.97 2,574.47 2,572.51 2,573.21 733.9K
10:59 2,573.95 2,574.48 2,572.93 2,573.90 544.8K
11:00 2,574.96 2,575.82 2,572.74 2,573.89 598.5K
11:01 2,573.04 2,574.57 2,572.41 2,574.38 1,091.7K
11:02 2,574.45 2,574.70 2,573.03 2,573.89 651.7K
11:03 2,573.89 2,574.66 2,571.80 2,573.17 413.6K
11:04 2,573.36 2,574.47 2,571.75 2,573.62 445.7K
11:05 2,573.86 2,573.93 2,571.76 2,571.76 486.1K
11:06 2,572.60 2,573.56 2,571.26 2,571.64 991.5K
11:07 2,571.31 2,572.29 2,570.65 2,571.23 447.6K
11:08 2,571.58 2,572.97 2,570.57 2,571.92 324.9K
11:09 2,571.74 2,573.82 2,570.35 2,571.96 488.0K
11:10 2,571.71 2,573.30 2,570.57 2,572.33 346.2K
11:11 2,571.68 2,573.18 2,570.84 2,571.62 555.5K
11:12 2,572.10 2,572.65 2,570.07 2,571.14 449.1K
11:13 2,571.73 2,572.87 2,570.93 2,571.62 622.5K
11:14 2,571.81 2,572.52 2,569.17 2,569.77 1,057.7K
11:15 2,568.88 2,570.98 2,568.68 2,569.05 1,967.1K
11:16 2,570.31 2,570.90 2,568.96 2,569.97 653.7K
11:17 2,570.01 2,571.31 2,569.43 2,569.94 1,396.3K
11:18 2,569.75 2,570.56 2,569.07 2,569.64 508.7K
11:19 2,570.88 2,570.88 2,567.96 2,568.76 355.9K
11:20 2,569.04 2,570.95 2,568.39 2,568.52 481.1K
11:21 2,569.18 2,570.36 2,568.38 2,568.38 1,024.5K
11:22 2,567.99 2,571.17 2,567.99 2,568.83 445.4K
11:23 2,569.24 2,570.21 2,568.60 2,570.21 360.2K
11:24 2,571.26 2,572.66 2,569.63 2,572.47 453.3K
11:25 2,572.75 2,573.15 2,569.67 2,572.13 278.4K
11:26 2,571.24 2,571.96 2,569.75 2,571.96 273.0K
11:27 2,570.09 2,572.94 2,570.08 2,571.71 458.7K
11:28 2,572.39 2,572.39 2,569.68 2,571.38 305.0K
11:29 2,570.82 2,572.76 2,569.45 2,571.17 412.3K
11:30 2,570.65 2,570.65 2,570.57 2,570.57 35.8K
11:31 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:32 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:33 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:34 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:35 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:36 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:37 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:38 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:39 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:40 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:41 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:42 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:43 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:44 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:45 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:46 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:47 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:48 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:49 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:50 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:51 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:52 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:53 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:54 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:55 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:56 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:57 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:58 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
11:59 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:00 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:01 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:02 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:03 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:04 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:05 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:06 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:07 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:08 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:09 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:10 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:11 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:12 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:13 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:14 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:15 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:16 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:17 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:18 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:19 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:20 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:21 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:22 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:23 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:24 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:25 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:26 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:27 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:28 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:29 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:30 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:31 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:32 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:33 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:34 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:35 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:36 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:37 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:38 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:39 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:40 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:41 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:42 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:43 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:44 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:45 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:46 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:47 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:48 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:49 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:50 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:51 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:52 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:53 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:54 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:55 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:56 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:57 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:58 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
12:59 2,570.57 2,570.57 2,570.57 2,570.57 0.0K
13:00 2,570.57 2,571.73 2,569.61 2,570.95 2,096.1K
13:01 2,570.88 2,573.15 2,570.65 2,570.95 627.7K
13:02 2,571.05 2,571.44 2,567.97 2,570.31 1,215.4K
13:03 2,569.52 2,572.07 2,569.03 2,572.07 1,187.7K
13:04 2,571.17 2,572.28 2,569.71 2,569.88 390.7K
13:05 2,570.35 2,572.46 2,569.26 2,570.79 526.8K
13:06 2,569.90 2,572.58 2,569.66 2,572.19 358.5K
13:07 2,572.58 2,572.58 2,568.42 2,570.53 632.7K
13:08 2,570.84 2,572.95 2,569.62 2,571.99 313.1K
13:09 2,570.44 2,572.34 2,570.44 2,571.58 278.8K
13:10 2,570.69 2,573.42 2,570.41 2,573.42 471.4K
13:11 2,572.92 2,573.90 2,571.84 2,573.81 506.7K
13:12 2,573.36 2,573.78 2,570.44 2,573.78 1,053.1K
13:13 2,572.89 2,573.68 2,570.16 2,570.16 1,349.8K
13:14 2,569.97 2,573.09 2,569.97 2,570.09 380.4K
13:15 2,570.04 2,574.00 2,570.04 2,573.60 1,664.8K
13:16 2,573.17 2,574.48 2,571.17 2,572.76 487.7K
13:17 2,572.84 2,573.70 2,571.73 2,572.54 368.0K
13:18 2,572.16 2,573.91 2,571.34 2,571.34 700.7K
13:19 2,572.40 2,573.93 2,571.29 2,572.86 274.5K
13:20 2,573.76 2,573.76 2,571.85 2,573.19 643.2K
13:21 2,572.95 2,574.38 2,570.81 2,570.93 767.4K
13:22 2,572.01 2,573.74 2,571.10 2,571.58 440.1K
13:23 2,572.08 2,573.97 2,570.59 2,572.00 472.2K
13:24 2,572.23 2,574.12 2,571.10 2,571.10 711.3K
13:25 2,571.99 2,573.91 2,571.25 2,572.50 294.6K
13:26 2,572.50 2,572.84 2,570.49 2,572.84 512.6K
13:27 2,570.48 2,572.38 2,570.48 2,571.97 815.2K
13:28 2,570.72 2,572.26 2,569.87 2,571.64 489.9K
13:29 2,571.78 2,572.33 2,570.16 2,571.81 684.5K
13:30 2,570.57 2,572.47 2,569.94 2,571.87 782.0K
13:31 2,572.53 2,573.28 2,570.28 2,570.51 449.9K
13:32 2,570.30 2,573.84 2,570.30 2,571.84 765.0K
13:33 2,572.10 2,573.44 2,570.87 2,572.57 673.9K
13:34 2,572.72 2,573.30 2,571.18 2,571.97 2,014.5K
13:35 2,571.64 2,573.11 2,570.90 2,571.43 367.0K
13:36 2,571.43 2,573.80 2,571.43 2,572.44 462.9K
13:37 2,572.58 2,573.91 2,571.23 2,572.90 567.8K
13:38 2,572.47 2,574.21 2,572.20 2,574.21 829.6K
13:39 2,574.51 2,574.51 2,572.53 2,573.69 855.3K
13:40 2,574.54 2,574.54 2,571.72 2,572.56 419.3K
13:41 2,572.45 2,574.30 2,570.67 2,573.79 664.5K
13:42 2,573.26 2,574.02 2,572.01 2,573.27 621.5K
13:43 2,573.78 2,573.94 2,572.30 2,573.71 645.0K
13:44 2,573.76 2,574.73 2,571.53 2,571.53 684.6K
13:45 2,572.42 2,573.77 2,571.84 2,571.87 459.6K
13:46 2,572.82 2,573.95 2,571.82 2,571.83 510.3K
13:47 2,571.83 2,573.60 2,571.83 2,572.66 878.7K
13:48 2,572.00 2,573.64 2,571.03 2,572.78 820.8K
13:49 2,572.64 2,572.64 2,569.99 2,570.15 4,533.9K
13:50 2,571.49 2,572.04 2,570.21 2,572.04 907.4K
13:51 2,570.37 2,572.65 2,570.22 2,572.65 639.5K
13:52 2,572.65 2,573.44 2,570.39 2,572.51 573.6K
13:53 2,572.51 2,572.51 2,570.88 2,570.88 441.5K
13:54 2,571.77 2,573.70 2,570.83 2,571.56 526.7K
13:55 2,571.28 2,573.12 2,570.94 2,572.00 341.6K
13:56 2,571.34 2,573.36 2,571.10 2,571.49 224.8K
13:57 2,572.27 2,573.76 2,570.93 2,572.40 641.5K
13:58 2,573.32 2,573.96 2,571.03 2,572.37 618.5K
13:59 2,571.65 2,574.76 2,571.65 2,573.52 1,561.2K
14:00 2,572.99 2,574.67 2,572.53 2,573.76 825.2K
14:01 2,573.57 2,575.45 2,573.57 2,575.00 1,264.3K
14:02 2,575.50 2,575.78 2,573.69 2,575.03 684.8K
14:03 2,574.89 2,577.40 2,573.66 2,575.43 1,380.4K
14:04 2,575.22 2,577.12 2,575.06 2,576.46 11,378.4K
14:05 2,575.96 2,576.89 2,574.91 2,575.74 887.8K
14:06 2,576.28 2,577.45 2,574.91 2,576.57 424.3K
14:07 2,574.51 2,576.47 2,574.51 2,576.29 457.8K
14:08 2,576.15 2,577.12 2,575.43 2,576.02 723.2K
14:09 2,576.10 2,578.00 2,574.79 2,576.36 308.0K
14:10 2,575.47 2,577.45 2,575.12 2,576.62 340.2K
14:11 2,575.94 2,578.02 2,575.11 2,576.83 754.9K
14:12 2,577.37 2,578.60 2,575.74 2,576.94 378.8K
14:13 2,577.75 2,578.12 2,575.03 2,575.09 756.9K
14:14 2,575.15 2,576.47 2,575.10 2,575.85 667.2K
14:15 2,575.13 2,577.24 2,574.87 2,575.89 454.4K
14:16 2,575.45 2,578.26 2,575.01 2,575.46 509.6K
14:17 2,575.66 2,576.46 2,574.68 2,575.09 340.3K
14:18 2,574.67 2,576.66 2,574.34 2,574.91 478.9K
14:19 2,575.20 2,577.64 2,573.81 2,574.02 635.4K
14:20 2,574.84 2,576.88 2,573.85 2,573.85 1,083.3K
14:21 2,573.69 2,576.37 2,573.69 2,575.83 587.0K
14:22 2,575.83 2,576.67 2,573.62 2,574.42 290.6K
14:23 2,573.89 2,575.69 2,573.87 2,573.87 415.7K
14:24 2,573.70 2,576.99 2,573.41 2,576.99 435.9K
14:25 2,575.27 2,575.27 2,573.32 2,574.49 1,267.0K
14:26 2,574.49 2,575.85 2,573.60 2,575.13 734.1K
14:27 2,574.35 2,575.39 2,573.68 2,575.18 341.8K
14:28 2,574.57 2,576.39 2,573.55 2,574.55 686.0K
14:29 2,574.90 2,576.28 2,573.64 2,574.64 1,122.6K
14:30 2,574.54 2,576.63 2,573.59 2,576.14 1,738.6K
14:31 2,574.89 2,574.89 2,572.91 2,573.24 827.3K
14:32 2,573.24 2,575.03 2,573.20 2,574.10 2,583.2K
14:33 2,573.10 2,575.41 2,572.75 2,573.65 2,150.2K
14:34 2,573.76 2,574.33 2,571.92 2,571.92 909.4K
14:35 2,573.18 2,574.63 2,572.36 2,572.68 988.4K
14:36 2,573.57 2,573.72 2,571.83 2,571.83 820.5K
14:37 2,573.49 2,573.76 2,571.66 2,571.91 575.2K
14:38 2,573.39 2,573.39 2,571.21 2,571.21 580.2K
14:39 2,572.17 2,573.93 2,571.20 2,572.74 876.8K
14:40 2,572.83 2,572.83 2,570.28 2,571.16 1,099.8K
14:41 2,571.11 2,571.86 2,570.08 2,570.72 1,257.8K
14:42 2,570.42 2,572.36 2,569.86 2,570.62 735.9K
14:43 2,571.10 2,571.10 2,568.80 2,569.61 871.4K
14:44 2,571.10 2,571.40 2,569.35 2,569.55 711.3K
14:45 2,569.12 2,571.15 2,569.12 2,569.60 1,128.9K
14:46 2,570.28 2,571.46 2,569.33 2,569.44 755.5K
14:47 2,570.57 2,571.45 2,568.99 2,569.54 1,033.9K
14:48 2,570.59 2,571.25 2,568.95 2,570.14 1,230.4K
14:49 2,568.83 2,570.91 2,568.82 2,570.46 791.9K
14:50 2,568.75 2,570.71 2,568.43 2,570.71 1,359.9K
14:51 2,569.25 2,570.66 2,567.32 2,568.68 2,668.0K
14:52 2,567.79 2,569.71 2,567.79 2,569.26 1,215.1K
14:53 2,568.11 2,570.68 2,568.08 2,569.69 1,253.4K
14:54 2,570.11 2,570.46 2,567.73 2,568.56 1,793.4K
14:55 2,568.58 2,570.21 2,567.34 2,568.11 2,723.5K
14:56 2,569.01 2,570.56 2,566.96 2,570.26 2,401.7K
14:57 2,569.83 2,569.83 2,569.54 2,569.54 54.9K
14:58 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
14:59 2,569.54 2,570.30 2,569.54 2,570.01 3,574.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし