Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,605.27 2,605.27 2,605.27 2,605.27 3,806.7K
09:29 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
09:30 2,605.27 2,614.99 2,603.72 2,614.99 10,581.4K
09:31 2,614.92 2,617.02 2,613.30 2,614.11 8,225.5K
09:32 2,614.80 2,617.80 2,613.18 2,615.45 3,938.3K
09:33 2,614.75 2,616.04 2,612.17 2,616.04 2,687.0K
09:34 2,614.48 2,614.79 2,610.34 2,611.80 3,919.6K
09:35 2,611.29 2,613.13 2,609.02 2,613.13 2,702.5K
09:36 2,612.83 2,616.28 2,612.07 2,615.86 1,851.1K
09:37 2,615.88 2,619.78 2,615.82 2,618.19 7,463.8K
09:38 2,618.17 2,620.99 2,617.30 2,619.68 3,011.6K
09:39 2,619.08 2,620.34 2,616.03 2,617.66 1,843.4K
09:40 2,616.69 2,616.98 2,614.56 2,615.75 2,447.8K
09:41 2,615.37 2,619.85 2,615.37 2,618.81 1,352.3K
09:42 2,618.65 2,622.31 2,618.65 2,619.94 2,234.5K
09:43 2,622.14 2,623.55 2,621.19 2,622.76 1,842.8K
09:44 2,622.47 2,622.99 2,620.28 2,621.00 1,980.3K
09:45 2,620.20 2,621.61 2,618.86 2,621.10 1,118.6K
09:46 2,621.02 2,622.58 2,619.50 2,621.09 1,625.4K
09:47 2,620.78 2,624.12 2,620.25 2,622.98 1,859.2K
09:48 2,624.53 2,624.53 2,620.89 2,621.46 950.0K
09:49 2,621.80 2,623.04 2,620.44 2,620.46 1,140.1K
09:50 2,621.30 2,622.57 2,620.24 2,621.37 1,311.9K
09:51 2,620.80 2,624.77 2,620.80 2,622.86 1,193.0K
09:52 2,621.65 2,624.45 2,621.65 2,622.50 2,041.1K
09:53 2,622.72 2,623.54 2,621.49 2,622.10 1,293.6K
09:54 2,622.10 2,623.48 2,620.75 2,622.65 1,404.7K
09:55 2,622.26 2,624.15 2,622.05 2,623.71 1,650.4K
09:56 2,622.99 2,627.25 2,622.99 2,627.25 12,444.6K
09:57 2,628.08 2,628.08 2,626.06 2,626.88 3,232.0K
09:58 2,626.21 2,626.82 2,624.67 2,625.71 2,117.7K
09:59 2,625.90 2,627.59 2,625.26 2,626.35 2,367.5K
10:00 2,625.19 2,628.10 2,625.19 2,628.10 2,628.2K
10:01 2,628.13 2,629.97 2,627.11 2,629.97 3,925.9K
10:02 2,629.17 2,631.98 2,629.17 2,630.13 8,693.7K
10:03 2,630.30 2,630.71 2,627.64 2,627.64 3,654.2K
10:04 2,628.82 2,628.82 2,624.16 2,625.72 5,064.5K
10:05 2,625.98 2,625.98 2,623.29 2,623.80 3,935.0K
10:06 2,622.81 2,623.74 2,618.58 2,621.41 5,264.6K
10:07 2,619.76 2,621.86 2,618.60 2,620.34 1,312.8K
10:08 2,621.13 2,621.13 2,618.83 2,619.88 975.9K
10:09 2,619.65 2,622.37 2,618.58 2,622.37 1,903.4K
10:10 2,623.48 2,623.51 2,620.54 2,622.99 2,560.5K
10:11 2,623.45 2,623.79 2,620.59 2,623.44 1,244.1K
10:12 2,621.59 2,623.66 2,621.21 2,622.21 993.7K
10:13 2,621.90 2,623.94 2,620.88 2,622.92 1,841.1K
10:14 2,623.42 2,626.57 2,623.42 2,625.77 4,277.5K
10:15 2,626.06 2,628.18 2,625.12 2,626.76 2,362.2K
10:16 2,627.32 2,629.17 2,626.30 2,627.30 2,791.7K
10:17 2,626.82 2,633.62 2,626.82 2,631.76 8,537.7K
10:18 2,632.49 2,634.38 2,630.89 2,634.38 5,219.6K
10:19 2,635.04 2,635.44 2,633.37 2,633.94 3,838.1K
10:20 2,634.26 2,637.06 2,634.26 2,636.03 3,503.6K
10:21 2,635.74 2,638.22 2,634.97 2,635.77 1,693.1K
10:22 2,636.37 2,636.37 2,633.72 2,635.89 1,489.5K
10:23 2,635.89 2,636.53 2,633.69 2,634.71 1,731.8K
10:24 2,634.71 2,637.49 2,634.62 2,635.81 1,211.7K
10:25 2,636.31 2,638.20 2,634.58 2,638.20 1,523.1K
10:26 2,638.38 2,641.13 2,637.85 2,640.25 3,965.7K
10:27 2,638.60 2,644.02 2,638.60 2,644.02 3,921.6K
10:28 2,644.45 2,646.55 2,643.47 2,644.74 8,561.4K
10:29 2,645.85 2,647.01 2,643.97 2,645.01 6,247.3K
10:30 2,643.89 2,645.94 2,642.86 2,644.94 3,237.8K
10:31 2,644.85 2,645.26 2,643.05 2,643.51 1,582.5K
10:32 2,643.68 2,645.62 2,642.59 2,643.75 1,693.0K
10:33 2,644.42 2,644.42 2,641.93 2,642.24 3,635.5K
10:34 2,642.13 2,643.74 2,641.26 2,643.02 1,352.3K
10:35 2,643.82 2,644.34 2,642.24 2,642.24 1,222.3K
10:36 2,643.13 2,644.39 2,640.59 2,643.29 1,439.0K
10:37 2,643.58 2,643.58 2,640.21 2,641.49 3,718.6K
10:38 2,640.95 2,642.43 2,640.77 2,641.56 1,640.8K
10:39 2,640.19 2,641.85 2,638.81 2,639.09 2,171.9K
10:40 2,639.00 2,639.76 2,637.40 2,639.07 847.2K
10:41 2,637.40 2,640.30 2,637.40 2,639.13 475.1K
10:42 2,638.74 2,639.80 2,637.32 2,639.13 1,085.9K
10:43 2,639.79 2,640.22 2,637.53 2,639.60 804.6K
10:44 2,640.47 2,640.98 2,637.26 2,638.23 678.6K
10:45 2,638.32 2,640.67 2,638.18 2,639.07 982.5K
10:46 2,639.24 2,641.55 2,638.55 2,640.85 3,077.6K
10:47 2,640.63 2,642.78 2,639.73 2,640.55 1,317.6K
10:48 2,640.55 2,642.62 2,640.55 2,642.13 1,794.2K
10:49 2,641.24 2,642.62 2,639.83 2,640.91 1,240.2K
10:50 2,641.43 2,641.43 2,638.27 2,639.93 906.8K
10:51 2,639.23 2,639.64 2,637.45 2,639.64 4,914.1K
10:52 2,638.60 2,639.64 2,637.66 2,638.88 610.9K
10:53 2,638.72 2,639.77 2,637.66 2,638.77 3,981.6K
10:54 2,637.99 2,639.17 2,636.62 2,636.62 2,821.0K
10:55 2,637.34 2,639.69 2,637.01 2,638.68 447.9K
10:56 2,638.49 2,639.68 2,637.17 2,639.36 855.7K
10:57 2,639.88 2,640.07 2,637.55 2,637.80 926.2K
10:58 2,638.17 2,640.11 2,636.72 2,640.11 761.4K
10:59 2,639.62 2,641.02 2,637.85 2,638.51 1,243.8K
11:00 2,638.51 2,641.09 2,637.68 2,639.75 1,968.6K
11:01 2,639.46 2,641.19 2,638.59 2,640.59 994.8K
11:02 2,640.87 2,642.82 2,639.58 2,641.37 2,904.4K
11:03 2,641.33 2,643.78 2,639.89 2,642.76 3,564.8K
11:04 2,641.71 2,642.85 2,639.93 2,640.73 1,332.8K
11:05 2,641.10 2,642.43 2,639.83 2,639.94 1,664.1K
11:06 2,639.94 2,640.82 2,637.75 2,638.68 728.0K
11:07 2,638.39 2,639.09 2,636.77 2,638.78 1,326.4K
11:08 2,636.89 2,639.55 2,636.63 2,639.44 1,323.7K
11:09 2,638.49 2,638.92 2,636.30 2,637.16 735.1K
11:10 2,636.88 2,639.85 2,636.88 2,637.53 734.1K
11:11 2,637.99 2,640.36 2,636.14 2,638.63 3,282.1K
11:12 2,637.18 2,640.40 2,637.18 2,638.52 933.6K
11:13 2,638.92 2,639.02 2,636.72 2,637.28 549.0K
11:14 2,638.75 2,639.74 2,637.52 2,638.28 722.8K
11:15 2,637.33 2,639.08 2,635.77 2,636.33 826.8K
11:16 2,637.04 2,637.04 2,634.45 2,634.54 458.1K
11:17 2,634.54 2,635.88 2,634.54 2,635.27 720.7K
11:18 2,635.65 2,638.31 2,634.30 2,636.25 1,128.3K
11:19 2,636.10 2,637.60 2,635.15 2,636.36 502.9K
11:20 2,637.79 2,637.90 2,634.88 2,636.46 697.6K
11:21 2,637.06 2,637.50 2,634.56 2,636.32 715.9K
11:22 2,636.79 2,637.41 2,634.36 2,635.94 849.8K
11:23 2,635.94 2,637.41 2,634.93 2,635.92 736.0K
11:24 2,636.24 2,636.24 2,633.20 2,634.27 1,156.6K
11:25 2,633.20 2,634.43 2,632.08 2,634.19 1,776.2K
11:26 2,632.89 2,633.78 2,630.00 2,631.16 2,988.7K
11:27 2,631.57 2,632.36 2,627.77 2,628.41 1,113.5K
11:28 2,628.24 2,630.72 2,627.80 2,628.61 764.9K
11:29 2,630.04 2,630.93 2,628.32 2,628.88 822.0K
11:30 2,629.37 2,629.37 2,629.37 2,629.37 58.7K
11:31 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:32 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:33 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:34 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:35 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:36 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:37 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:38 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:39 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:40 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:41 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:42 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:43 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:44 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:45 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:46 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:47 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:48 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:49 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:50 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:51 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:52 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:53 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:54 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:55 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:56 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:57 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:58 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
11:59 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:00 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:01 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:02 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:03 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:04 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:05 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:06 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:07 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:08 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:09 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:10 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:11 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:12 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:13 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:14 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:15 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:16 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:17 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:18 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:19 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:20 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:21 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:22 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:23 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:24 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:25 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:26 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:27 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:28 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:29 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:30 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:31 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:32 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:33 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:34 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:35 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:36 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:37 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:38 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:39 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:40 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:41 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:42 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:43 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:44 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:45 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:46 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:47 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:48 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:49 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:50 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:51 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:52 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:53 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:54 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:55 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:56 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:57 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:58 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
12:59 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
13:00 2,629.37 2,632.02 2,629.33 2,632.02 2,702.8K
13:01 2,630.66 2,634.82 2,630.15 2,633.17 1,457.9K
13:02 2,632.90 2,635.20 2,632.14 2,633.85 705.9K
13:03 2,633.37 2,636.11 2,633.37 2,633.81 463.8K
13:04 2,633.81 2,637.66 2,633.81 2,636.48 658.9K
13:05 2,636.20 2,636.73 2,631.45 2,631.45 2,186.6K
13:06 2,632.25 2,633.00 2,630.04 2,630.10 2,071.0K
13:07 2,629.89 2,631.18 2,629.78 2,631.18 1,789.6K
13:08 2,630.24 2,630.43 2,628.43 2,630.12 1,201.9K
13:09 2,630.12 2,631.13 2,628.97 2,630.30 707.0K
13:10 2,630.18 2,632.06 2,629.24 2,630.82 757.1K
13:11 2,630.54 2,632.56 2,629.39 2,629.39 558.8K
13:12 2,629.77 2,631.81 2,629.46 2,630.99 651.5K
13:13 2,631.05 2,631.35 2,628.79 2,630.22 464.7K
13:14 2,629.52 2,632.54 2,629.52 2,630.99 613.9K
13:15 2,630.99 2,631.86 2,629.65 2,630.85 446.3K
13:16 2,630.66 2,633.12 2,629.47 2,631.43 499.9K
13:17 2,631.72 2,632.67 2,629.93 2,632.67 814.9K
13:18 2,631.78 2,632.87 2,630.58 2,630.58 1,263.9K
13:19 2,630.76 2,633.88 2,630.65 2,633.88 904.4K
13:20 2,633.74 2,635.82 2,633.60 2,634.41 716.4K
13:21 2,634.40 2,635.01 2,632.66 2,633.47 794.5K
13:22 2,633.47 2,635.41 2,633.16 2,635.41 688.8K
13:23 2,634.04 2,634.79 2,632.96 2,633.99 485.5K
13:24 2,634.22 2,634.95 2,632.94 2,633.71 998.5K
13:25 2,633.83 2,635.25 2,633.17 2,634.20 2,225.6K
13:26 2,634.44 2,635.98 2,632.88 2,632.88 890.5K
13:27 2,633.26 2,635.74 2,632.66 2,633.79 1,204.5K
13:28 2,633.36 2,636.64 2,633.36 2,636.17 1,129.6K
13:29 2,635.99 2,636.83 2,634.30 2,634.39 614.0K
13:30 2,634.33 2,637.00 2,633.89 2,636.45 2,231.1K
13:31 2,636.58 2,640.54 2,636.46 2,638.05 2,576.4K
13:32 2,638.84 2,641.44 2,638.50 2,639.11 1,899.3K
13:33 2,638.82 2,640.67 2,638.25 2,639.31 1,187.1K
13:34 2,639.79 2,641.60 2,639.75 2,640.16 1,816.4K
13:35 2,640.33 2,642.92 2,639.84 2,640.75 2,762.8K
13:36 2,641.52 2,642.03 2,640.22 2,641.10 1,137.3K
13:37 2,641.52 2,642.10 2,639.04 2,639.07 725.2K
13:38 2,639.77 2,641.71 2,638.77 2,640.31 1,097.2K
13:39 2,640.95 2,641.85 2,639.70 2,641.55 5,684.7K
13:40 2,641.41 2,642.64 2,639.74 2,639.74 949.1K
13:41 2,640.78 2,641.76 2,638.67 2,641.22 1,479.4K
13:42 2,641.30 2,641.56 2,638.54 2,639.48 1,921.9K
13:43 2,641.14 2,641.14 2,636.06 2,638.11 1,649.1K
13:44 2,638.11 2,639.14 2,635.88 2,637.74 1,018.4K
13:45 2,637.22 2,637.63 2,635.19 2,637.45 1,441.3K
13:46 2,637.73 2,639.95 2,636.04 2,638.46 754.9K
13:47 2,638.46 2,641.33 2,638.46 2,640.44 1,371.4K
13:48 2,640.59 2,642.47 2,639.88 2,640.26 2,111.3K
13:49 2,641.89 2,643.97 2,641.33 2,642.73 837.6K
13:50 2,643.10 2,643.35 2,641.89 2,642.60 1,002.6K
13:51 2,643.60 2,643.82 2,642.05 2,643.82 1,423.5K
13:52 2,643.53 2,645.79 2,643.53 2,645.57 1,567.5K
13:53 2,645.38 2,646.00 2,642.12 2,642.91 878.5K
13:54 2,642.35 2,644.96 2,642.35 2,643.85 3,688.2K
13:55 2,643.26 2,644.87 2,642.95 2,644.50 3,941.0K
13:56 2,644.30 2,645.38 2,643.22 2,644.89 1,168.2K
13:57 2,645.78 2,646.15 2,644.26 2,644.87 1,543.5K
13:58 2,645.06 2,647.41 2,644.74 2,646.77 3,074.7K
13:59 2,647.95 2,649.22 2,646.91 2,648.38 1,381.8K
14:00 2,647.15 2,648.02 2,646.57 2,646.62 1,153.8K
14:01 2,646.84 2,647.85 2,646.59 2,647.84 1,341.8K
14:02 2,646.95 2,648.89 2,646.09 2,646.23 1,555.7K
14:03 2,646.04 2,648.62 2,645.59 2,646.33 678.1K
14:04 2,647.12 2,648.67 2,645.04 2,645.04 1,289.6K
14:05 2,646.01 2,648.62 2,646.01 2,648.62 1,400.2K
14:06 2,648.10 2,649.41 2,647.72 2,648.23 2,286.7K
14:07 2,649.63 2,649.63 2,647.15 2,648.18 991.6K
14:08 2,648.30 2,650.14 2,647.37 2,647.37 1,623.6K
14:09 2,647.29 2,650.45 2,647.29 2,648.26 870.2K
14:10 2,648.61 2,650.68 2,647.39 2,647.60 1,152.0K
14:11 2,646.85 2,649.95 2,646.85 2,647.67 946.7K
14:12 2,646.93 2,648.80 2,645.64 2,648.60 1,273.2K
14:13 2,648.11 2,648.90 2,645.44 2,646.78 791.5K
14:14 2,647.21 2,649.04 2,646.42 2,646.61 553.5K
14:15 2,645.66 2,647.98 2,645.66 2,646.06 677.7K
14:16 2,646.18 2,647.86 2,645.78 2,645.78 1,265.1K
14:17 2,646.18 2,648.40 2,646.18 2,648.00 1,551.2K
14:18 2,646.56 2,648.63 2,645.91 2,647.36 861.7K
14:19 2,647.36 2,649.20 2,646.58 2,648.43 723.3K
14:20 2,648.37 2,649.12 2,645.76 2,645.95 1,526.6K
14:21 2,646.32 2,648.91 2,645.74 2,648.80 4,528.6K
14:22 2,648.84 2,649.57 2,646.87 2,648.33 8,462.5K
14:23 2,648.04 2,649.96 2,646.63 2,648.11 894.6K
14:24 2,648.05 2,649.89 2,647.56 2,647.96 1,050.9K
14:25 2,648.66 2,649.04 2,646.73 2,649.04 878.7K
14:26 2,648.47 2,649.18 2,647.00 2,648.57 731.9K
14:27 2,647.45 2,648.67 2,647.34 2,647.74 2,936.7K
14:28 2,647.84 2,649.52 2,647.62 2,649.27 1,259.7K
14:29 2,647.69 2,651.27 2,647.69 2,649.43 1,499.6K
14:30 2,649.22 2,651.95 2,649.00 2,650.83 1,917.1K
14:31 2,650.02 2,651.80 2,649.18 2,649.65 1,260.4K
14:32 2,650.24 2,651.74 2,649.64 2,651.74 3,335.7K
14:33 2,650.71 2,652.26 2,649.98 2,652.09 2,184.9K
14:34 2,651.14 2,652.55 2,649.62 2,650.74 1,388.6K
14:35 2,651.46 2,653.28 2,650.64 2,652.44 3,582.4K
14:36 2,651.69 2,652.95 2,650.23 2,651.37 4,104.3K
14:37 2,650.95 2,652.34 2,650.50 2,651.29 1,572.9K
14:38 2,650.49 2,652.50 2,649.67 2,651.20 1,149.1K
14:39 2,651.65 2,652.38 2,649.79 2,651.43 1,256.9K
14:40 2,650.36 2,652.35 2,649.03 2,651.83 2,072.0K
14:41 2,651.96 2,652.74 2,649.91 2,652.05 885.4K
14:42 2,651.34 2,653.07 2,650.25 2,651.34 1,205.4K
14:43 2,652.12 2,653.23 2,650.33 2,651.35 1,125.3K
14:44 2,650.63 2,652.17 2,649.59 2,650.73 1,041.6K
14:45 2,650.53 2,651.93 2,648.89 2,650.72 1,625.4K
14:46 2,650.02 2,651.76 2,648.72 2,649.66 1,870.4K
14:47 2,649.66 2,651.35 2,648.59 2,648.67 828.4K
14:48 2,649.43 2,651.88 2,649.11 2,649.95 2,010.8K
14:49 2,650.39 2,651.75 2,649.44 2,649.90 1,153.0K
14:50 2,650.41 2,651.42 2,648.71 2,649.46 1,463.4K
14:51 2,650.95 2,651.67 2,649.05 2,649.33 1,581.1K
14:52 2,649.73 2,651.78 2,649.13 2,649.98 1,713.8K
14:53 2,650.71 2,651.90 2,649.63 2,650.51 1,685.7K
14:54 2,650.02 2,651.87 2,649.66 2,650.80 1,777.1K
14:55 2,649.56 2,651.06 2,648.64 2,650.18 1,890.0K
14:56 2,649.55 2,652.23 2,648.69 2,651.70 2,812.2K
14:57 2,651.51 2,651.74 2,651.51 2,651.74 77.5K
14:58 2,651.74 2,651.74 2,651.74 2,651.74 0.0K
14:59 2,651.74 2,651.74 2,650.57 2,650.57 3,591.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし