Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,635.62 2,635.62 2,635.62 2,635.62 2,201.1K
09:29 2,635.62 2,635.62 2,635.62 2,635.62 0.0K
09:30 2,635.62 2,635.62 2,619.92 2,622.64 13,344.2K
09:31 2,621.31 2,624.44 2,620.43 2,624.15 5,872.6K
09:32 2,623.76 2,625.78 2,619.58 2,619.58 5,862.8K
09:33 2,620.13 2,620.13 2,615.57 2,615.57 5,161.0K
09:34 2,617.30 2,618.47 2,614.41 2,618.47 4,602.4K
09:35 2,616.81 2,619.55 2,616.70 2,618.59 2,912.5K
09:36 2,620.73 2,620.81 2,618.43 2,620.81 2,180.4K
09:37 2,622.00 2,622.00 2,617.88 2,618.59 3,101.4K
09:38 2,619.64 2,619.64 2,615.34 2,617.36 4,837.9K
09:39 2,618.73 2,620.99 2,618.20 2,620.56 1,741.8K
09:40 2,621.23 2,622.00 2,618.55 2,621.81 2,174.1K
09:41 2,621.27 2,621.73 2,617.40 2,617.82 3,419.3K
09:42 2,617.93 2,618.94 2,616.71 2,618.58 3,010.6K
09:43 2,619.44 2,619.44 2,617.78 2,618.71 5,361.0K
09:44 2,617.99 2,620.27 2,616.97 2,617.62 2,679.1K
09:45 2,618.55 2,619.23 2,617.00 2,617.10 1,890.4K
09:46 2,617.00 2,619.23 2,615.90 2,617.92 1,312.8K
09:47 2,616.88 2,619.18 2,616.67 2,617.28 2,565.5K
09:48 2,618.23 2,618.23 2,614.59 2,615.79 2,123.4K
09:49 2,616.34 2,616.92 2,614.36 2,614.91 1,927.4K
09:50 2,615.40 2,615.67 2,613.99 2,614.55 2,815.3K
09:51 2,614.50 2,617.84 2,614.44 2,617.06 2,083.1K
09:52 2,615.96 2,618.40 2,614.17 2,617.62 1,771.7K
09:53 2,617.44 2,620.02 2,617.43 2,617.78 1,971.5K
09:54 2,617.78 2,618.17 2,614.55 2,617.07 2,591.8K
09:55 2,617.44 2,619.02 2,616.31 2,617.36 2,442.9K
09:56 2,618.43 2,620.16 2,616.97 2,617.86 3,392.4K
09:57 2,617.86 2,622.76 2,617.86 2,622.76 1,930.7K
09:58 2,622.99 2,624.65 2,621.83 2,623.93 1,281.7K
09:59 2,623.78 2,625.04 2,621.75 2,623.04 1,342.2K
10:00 2,622.89 2,623.98 2,620.77 2,622.43 1,816.5K
10:01 2,622.26 2,623.84 2,620.03 2,621.58 4,170.7K
10:02 2,622.61 2,625.11 2,622.59 2,623.44 2,108.5K
10:03 2,623.19 2,624.82 2,621.90 2,623.77 876.0K
10:04 2,623.32 2,624.93 2,621.58 2,621.58 952.9K
10:05 2,621.58 2,622.37 2,620.24 2,621.23 1,991.0K
10:06 2,620.86 2,623.01 2,620.80 2,622.40 1,215.6K
10:07 2,622.62 2,623.96 2,621.70 2,622.08 1,575.1K
10:08 2,622.20 2,625.61 2,622.20 2,624.72 5,015.6K
10:09 2,624.35 2,625.84 2,623.40 2,624.24 770.1K
10:10 2,623.85 2,624.53 2,622.65 2,622.65 965.8K
10:11 2,623.72 2,625.99 2,622.94 2,624.52 1,099.8K
10:12 2,624.23 2,626.84 2,624.20 2,625.94 1,082.8K
10:13 2,626.72 2,626.75 2,624.52 2,626.23 1,197.4K
10:14 2,625.21 2,625.95 2,622.87 2,623.37 1,581.7K
10:15 2,625.10 2,626.76 2,623.24 2,623.92 994.9K
10:16 2,623.81 2,624.92 2,621.71 2,623.16 2,113.2K
10:17 2,623.52 2,626.18 2,623.05 2,624.58 2,364.5K
10:18 2,624.09 2,624.26 2,622.04 2,624.26 1,855.9K
10:19 2,623.83 2,624.60 2,621.47 2,623.46 1,121.7K
10:20 2,622.96 2,624.19 2,620.74 2,621.66 1,230.4K
10:21 2,621.72 2,622.16 2,619.58 2,620.18 981.1K
10:22 2,620.18 2,622.49 2,619.93 2,621.36 890.2K
10:23 2,620.23 2,622.17 2,620.09 2,622.08 697.2K
10:24 2,621.88 2,622.70 2,620.68 2,621.33 1,503.0K
10:25 2,621.83 2,623.35 2,620.04 2,620.98 1,925.9K
10:26 2,621.77 2,622.04 2,618.12 2,618.44 4,502.8K
10:27 2,619.57 2,620.46 2,617.07 2,617.66 2,173.3K
10:28 2,619.02 2,619.15 2,616.37 2,618.62 1,161.2K
10:29 2,617.07 2,619.79 2,616.68 2,617.76 1,105.9K
10:30 2,618.24 2,618.24 2,616.02 2,616.38 3,970.8K
10:31 2,616.60 2,618.63 2,615.82 2,617.45 3,758.5K
10:32 2,617.63 2,618.98 2,616.24 2,618.81 1,416.9K
10:33 2,616.46 2,618.59 2,616.46 2,617.86 1,043.5K
10:34 2,616.97 2,618.73 2,615.59 2,617.32 1,184.1K
10:35 2,617.93 2,619.60 2,616.32 2,618.53 1,219.9K
10:36 2,619.47 2,619.47 2,616.51 2,619.13 1,180.5K
10:37 2,618.15 2,619.30 2,615.52 2,619.02 1,463.9K
10:38 2,616.52 2,619.06 2,616.52 2,618.82 925.3K
10:39 2,618.87 2,620.69 2,617.50 2,617.81 578.1K
10:40 2,618.99 2,619.95 2,617.01 2,618.98 627.8K
10:41 2,618.89 2,619.62 2,617.23 2,617.69 661.7K
10:42 2,617.34 2,621.17 2,617.34 2,621.15 1,236.0K
10:43 2,621.94 2,621.94 2,619.43 2,621.10 341.0K
10:44 2,621.39 2,622.90 2,618.73 2,622.54 858.1K
10:45 2,620.71 2,623.13 2,620.05 2,620.86 292.7K
10:46 2,620.56 2,622.87 2,619.34 2,622.63 848.2K
10:47 2,621.56 2,621.56 2,619.65 2,620.35 520.8K
10:48 2,621.19 2,621.49 2,619.08 2,620.41 354.7K
10:49 2,618.80 2,622.53 2,618.80 2,620.58 1,138.3K
10:50 2,621.89 2,625.06 2,621.61 2,622.74 2,957.4K
10:51 2,622.28 2,626.11 2,622.28 2,625.34 1,092.5K
10:52 2,626.14 2,626.14 2,622.98 2,624.84 792.0K
10:53 2,622.30 2,625.38 2,621.90 2,624.02 582.4K
10:54 2,623.88 2,624.87 2,621.50 2,622.95 1,326.7K
10:55 2,622.06 2,624.67 2,620.23 2,622.20 1,455.0K
10:56 2,621.31 2,621.94 2,619.97 2,620.89 753.5K
10:57 2,620.75 2,621.39 2,619.81 2,620.28 644.5K
10:58 2,621.33 2,621.33 2,619.39 2,620.64 623.7K
10:59 2,620.42 2,621.80 2,619.03 2,620.74 654.4K
11:00 2,621.11 2,621.11 2,618.79 2,619.39 1,545.9K
11:01 2,620.16 2,620.32 2,618.21 2,619.62 780.7K
11:02 2,620.65 2,620.65 2,618.04 2,618.04 525.1K
11:03 2,617.75 2,620.33 2,617.64 2,618.02 898.1K
11:04 2,618.02 2,619.41 2,617.33 2,617.63 1,055.3K
11:05 2,619.75 2,619.75 2,617.08 2,618.42 948.5K
11:06 2,616.97 2,618.91 2,615.74 2,616.97 474.5K
11:07 2,616.60 2,617.80 2,614.82 2,616.02 487.5K
11:08 2,617.20 2,617.59 2,614.14 2,614.14 1,659.4K
11:09 2,614.19 2,616.99 2,613.75 2,614.26 982.6K
11:10 2,613.37 2,615.39 2,613.03 2,613.03 1,504.7K
11:11 2,612.83 2,614.58 2,612.76 2,613.07 1,394.7K
11:12 2,612.53 2,615.64 2,611.98 2,613.92 6,257.8K
11:13 2,614.40 2,615.21 2,612.91 2,613.69 1,298.3K
11:14 2,614.47 2,614.47 2,611.94 2,612.10 1,511.1K
11:15 2,612.19 2,613.32 2,611.67 2,613.32 690.3K
11:16 2,613.52 2,613.52 2,610.48 2,612.71 599.4K
11:17 2,612.05 2,613.39 2,611.84 2,612.35 752.0K
11:18 2,611.57 2,614.00 2,611.54 2,613.75 571.1K
11:19 2,613.87 2,614.86 2,611.38 2,614.86 669.8K
11:20 2,613.28 2,614.16 2,612.15 2,612.47 431.3K
11:21 2,612.36 2,614.29 2,611.94 2,612.90 316.0K
11:22 2,613.18 2,614.59 2,611.56 2,614.59 766.7K
11:23 2,613.93 2,616.14 2,612.73 2,616.14 969.6K
11:24 2,615.95 2,616.18 2,614.11 2,615.06 623.3K
11:25 2,615.83 2,617.93 2,613.89 2,617.93 1,456.0K
11:26 2,617.27 2,617.66 2,616.26 2,616.97 510.7K
11:27 2,615.90 2,618.31 2,615.90 2,617.54 303.9K
11:28 2,617.19 2,618.77 2,616.56 2,616.61 309.6K
11:29 2,616.31 2,618.19 2,615.48 2,616.98 535.2K
11:30 2,617.40 2,617.40 2,616.80 2,616.80 10.5K
11:31 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:32 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:33 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:34 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:35 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:36 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:37 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:38 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:39 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:40 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:41 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:42 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:43 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:44 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:45 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:46 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:47 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:48 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:49 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:50 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:51 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:52 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:53 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:54 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:55 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:56 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:57 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:58 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
11:59 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:00 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:01 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:02 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:03 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:04 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:05 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:06 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:07 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:08 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:09 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:10 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:11 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:12 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:13 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:14 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:15 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:16 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:17 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:18 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:19 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:20 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:21 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:22 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:23 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:24 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:25 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:26 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:27 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:28 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:29 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:30 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:31 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:32 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:33 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:34 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:35 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:36 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:37 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:38 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:39 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:40 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:41 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:42 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:43 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:44 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:45 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:46 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:47 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:48 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:49 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:50 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:51 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:52 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:53 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:54 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:55 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:56 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:57 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:58 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
12:59 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
13:00 2,616.80 2,619.00 2,616.06 2,616.71 2,070.4K
13:01 2,617.50 2,618.66 2,616.30 2,618.24 777.7K
13:02 2,616.79 2,618.82 2,615.43 2,618.20 1,322.5K
13:03 2,618.22 2,619.32 2,617.17 2,618.28 906.7K
13:04 2,616.83 2,618.49 2,615.08 2,617.89 829.6K
13:05 2,618.19 2,618.19 2,615.48 2,617.11 983.1K
13:06 2,616.82 2,617.39 2,615.55 2,616.70 250.7K
13:07 2,616.52 2,617.67 2,616.09 2,617.28 456.4K
13:08 2,618.07 2,618.54 2,616.25 2,616.28 934.2K
13:09 2,616.22 2,617.97 2,614.46 2,616.03 783.2K
13:10 2,615.51 2,616.84 2,614.72 2,615.16 293.1K
13:11 2,615.37 2,617.55 2,614.83 2,615.19 552.0K
13:12 2,615.34 2,616.09 2,614.00 2,615.56 1,009.7K
13:13 2,616.45 2,616.76 2,613.91 2,615.38 492.6K
13:14 2,614.72 2,615.71 2,612.52 2,613.11 840.9K
13:15 2,614.87 2,615.44 2,613.07 2,613.74 721.0K
13:16 2,614.14 2,615.68 2,613.18 2,615.68 431.9K
13:17 2,615.50 2,615.96 2,614.11 2,614.58 536.7K
13:18 2,614.40 2,616.75 2,614.18 2,615.80 314.7K
13:19 2,616.40 2,617.23 2,615.04 2,615.98 542.8K
13:20 2,616.87 2,619.26 2,616.58 2,618.05 1,125.8K
13:21 2,618.10 2,618.67 2,616.31 2,617.62 441.2K
13:22 2,617.62 2,618.23 2,616.71 2,617.17 228.6K
13:23 2,616.70 2,618.70 2,615.97 2,618.70 219.5K
13:24 2,618.61 2,618.93 2,616.20 2,617.17 369.4K
13:25 2,616.70 2,618.63 2,616.40 2,617.10 271.0K
13:26 2,617.10 2,619.07 2,617.10 2,618.66 2,155.5K
13:27 2,617.77 2,619.13 2,616.98 2,617.77 886.8K
13:28 2,617.25 2,618.85 2,616.54 2,617.87 732.7K
13:29 2,617.87 2,620.91 2,617.12 2,619.38 784.1K
13:30 2,618.36 2,621.43 2,617.69 2,620.63 723.9K
13:31 2,620.21 2,620.73 2,618.86 2,620.04 656.3K
13:32 2,619.82 2,620.09 2,618.12 2,619.84 865.2K
13:33 2,619.63 2,621.99 2,618.28 2,618.76 373.7K
13:34 2,618.10 2,620.02 2,617.76 2,619.01 436.2K
13:35 2,619.01 2,619.90 2,618.24 2,619.19 371.9K
13:36 2,618.53 2,618.61 2,616.84 2,618.44 494.0K
13:37 2,617.41 2,617.85 2,614.56 2,614.56 3,571.4K
13:38 2,614.56 2,616.83 2,613.83 2,616.83 957.5K
13:39 2,616.50 2,617.47 2,615.13 2,615.49 797.8K
13:40 2,614.37 2,617.54 2,614.20 2,614.74 941.6K
13:41 2,615.39 2,617.31 2,613.42 2,616.30 647.8K
13:42 2,616.31 2,617.68 2,614.61 2,615.04 1,508.1K
13:43 2,615.04 2,617.79 2,614.71 2,616.57 393.1K
13:44 2,616.57 2,619.04 2,616.32 2,617.76 1,551.2K
13:45 2,617.24 2,618.66 2,616.52 2,617.95 401.7K
13:46 2,617.22 2,618.12 2,615.21 2,615.21 503.7K
13:47 2,616.27 2,619.26 2,616.10 2,617.55 497.6K
13:48 2,619.37 2,619.54 2,616.05 2,617.89 741.8K
13:49 2,618.23 2,619.95 2,616.78 2,617.89 1,102.1K
13:50 2,616.77 2,618.73 2,615.71 2,616.70 354.0K
13:51 2,616.97 2,617.92 2,615.48 2,617.51 367.7K
13:52 2,616.68 2,618.57 2,615.95 2,617.65 259.8K
13:53 2,618.66 2,619.32 2,616.39 2,618.68 263.9K
13:54 2,618.02 2,618.58 2,615.94 2,618.58 282.2K
13:55 2,618.53 2,618.53 2,616.83 2,617.99 407.2K
13:56 2,616.70 2,618.17 2,616.11 2,616.69 396.8K
13:57 2,617.67 2,619.49 2,615.75 2,617.72 690.1K
13:58 2,616.07 2,617.39 2,615.63 2,616.31 1,207.1K
13:59 2,616.31 2,616.55 2,614.18 2,615.25 508.7K
14:00 2,616.43 2,618.55 2,614.31 2,615.95 932.9K
14:01 2,616.24 2,616.24 2,613.55 2,613.79 603.2K
14:02 2,614.68 2,618.63 2,614.68 2,616.18 936.5K
14:03 2,615.79 2,617.14 2,615.49 2,615.95 520.6K
14:04 2,616.09 2,616.41 2,613.26 2,615.08 413.6K
14:05 2,615.08 2,617.04 2,614.37 2,614.87 576.6K
14:06 2,614.22 2,615.97 2,614.13 2,614.65 630.8K
14:07 2,614.65 2,616.25 2,613.93 2,616.25 472.5K
14:08 2,616.39 2,616.39 2,614.75 2,616.14 310.8K
14:09 2,615.66 2,616.26 2,613.69 2,615.10 514.9K
14:10 2,614.81 2,616.37 2,613.88 2,616.37 379.0K
14:11 2,615.89 2,616.76 2,614.28 2,615.03 503.7K
14:12 2,615.03 2,616.36 2,613.26 2,613.55 345.9K
14:13 2,614.66 2,614.80 2,612.20 2,612.64 2,109.2K
14:14 2,613.70 2,616.02 2,611.64 2,616.02 1,023.9K
14:15 2,615.62 2,616.93 2,613.79 2,614.97 804.6K
14:16 2,615.36 2,616.19 2,613.48 2,616.19 377.2K
14:17 2,615.79 2,616.90 2,613.05 2,615.36 574.2K
14:18 2,614.70 2,616.80 2,613.42 2,615.83 368.9K
14:19 2,615.55 2,615.94 2,613.48 2,615.37 659.2K
14:20 2,614.24 2,616.84 2,614.09 2,614.51 462.8K
14:21 2,613.90 2,615.83 2,613.33 2,614.79 1,530.4K
14:22 2,614.79 2,616.68 2,614.05 2,616.41 1,251.0K
14:23 2,615.06 2,616.02 2,614.32 2,614.87 514.7K
14:24 2,614.18 2,616.35 2,614.11 2,615.18 721.2K
14:25 2,616.35 2,617.54 2,614.08 2,616.97 2,347.6K
14:26 2,617.21 2,617.35 2,614.75 2,615.41 1,549.4K
14:27 2,615.60 2,616.55 2,614.01 2,616.54 421.5K
14:28 2,615.47 2,617.37 2,614.47 2,617.37 827.3K
14:29 2,616.33 2,616.61 2,613.82 2,616.42 930.4K
14:30 2,616.47 2,617.59 2,614.37 2,615.52 1,164.8K
14:31 2,615.74 2,616.31 2,614.19 2,614.84 838.5K
14:32 2,615.01 2,616.42 2,614.12 2,615.24 469.9K
14:33 2,615.24 2,615.64 2,614.01 2,615.30 445.9K
14:34 2,615.52 2,615.97 2,613.98 2,614.63 506.9K
14:35 2,614.72 2,615.00 2,612.38 2,612.38 3,057.4K
14:36 2,612.38 2,614.21 2,611.49 2,613.26 827.6K
14:37 2,613.26 2,614.69 2,611.35 2,613.50 1,560.4K
14:38 2,614.31 2,614.31 2,611.35 2,611.35 776.3K
14:39 2,612.72 2,614.06 2,611.23 2,612.15 1,089.2K
14:40 2,611.26 2,613.86 2,610.97 2,612.35 836.1K
14:41 2,611.81 2,614.35 2,611.81 2,612.46 657.8K
14:42 2,613.30 2,614.74 2,611.71 2,612.92 1,007.0K
14:43 2,612.88 2,614.33 2,611.75 2,613.44 687.1K
14:44 2,613.71 2,614.95 2,611.57 2,613.01 878.9K
14:45 2,612.57 2,615.08 2,611.45 2,614.80 1,538.7K
14:46 2,614.54 2,615.28 2,612.27 2,613.02 924.0K
14:47 2,612.82 2,615.29 2,611.63 2,613.64 1,208.1K
14:48 2,613.68 2,615.75 2,613.11 2,614.33 2,008.1K
14:49 2,614.67 2,615.63 2,613.06 2,614.16 2,559.1K
14:50 2,613.96 2,615.82 2,613.23 2,615.53 1,479.4K
14:51 2,615.08 2,615.54 2,612.81 2,614.98 1,174.4K
14:52 2,614.78 2,615.23 2,612.96 2,613.67 1,154.8K
14:53 2,614.85 2,615.79 2,612.94 2,615.44 1,487.0K
14:54 2,615.42 2,616.03 2,613.10 2,613.72 1,831.3K
14:55 2,613.25 2,616.44 2,613.25 2,614.43 2,199.8K
14:56 2,613.65 2,616.69 2,613.63 2,615.80 2,053.1K
14:57 2,616.13 2,616.13 2,615.29 2,615.29 208.0K
14:58 2,615.29 2,615.29 2,615.29 2,615.29 0.0K
14:59 2,615.29 2,615.29 2,614.69 2,614.69 4,353.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし