SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,333.46 2,333.46 2,333.46 2,333.46 8,404.1K
09:29 2,333.46 2,333.46 2,333.46 2,333.46 0.0K
09:30 2,333.46 2,336.40 2,333.29 2,334.76 27,888.1K
09:31 2,334.29 2,334.68 2,333.01 2,333.01 15,537.2K
09:32 2,333.25 2,333.96 2,332.29 2,333.38 15,551.0K
09:33 2,333.75 2,335.62 2,333.72 2,335.14 16,700.9K
09:34 2,335.72 2,337.13 2,335.29 2,335.92 21,658.5K
09:35 2,335.86 2,337.68 2,335.68 2,336.91 12,857.8K
09:36 2,335.95 2,337.50 2,335.63 2,336.67 15,643.6K
09:37 2,335.82 2,337.21 2,335.67 2,335.67 13,401.1K
09:38 2,336.23 2,336.27 2,333.16 2,334.17 15,146.4K
09:39 2,333.74 2,334.65 2,332.78 2,332.85 7,283.5K
09:40 2,332.47 2,335.01 2,332.47 2,333.48 8,046.3K
09:41 2,333.64 2,335.56 2,333.18 2,335.07 8,912.9K
09:42 2,335.84 2,338.88 2,335.32 2,338.62 15,021.3K
09:43 2,337.84 2,339.25 2,337.67 2,338.50 7,954.8K
09:44 2,338.31 2,341.26 2,338.31 2,340.44 7,422.1K
09:45 2,340.65 2,343.25 2,339.94 2,343.14 19,617.0K
09:46 2,343.68 2,344.23 2,342.27 2,344.23 11,160.1K
09:47 2,344.13 2,346.04 2,343.75 2,344.80 14,899.1K
09:48 2,344.79 2,347.85 2,344.79 2,347.67 22,200.0K
09:49 2,347.05 2,349.41 2,347.05 2,348.82 13,914.8K
09:50 2,349.06 2,349.78 2,347.76 2,347.90 19,005.5K
09:51 2,347.94 2,348.63 2,346.06 2,346.06 16,109.4K
09:52 2,346.60 2,347.49 2,345.90 2,347.22 8,265.4K
09:53 2,347.06 2,347.09 2,344.52 2,344.56 9,880.1K
09:54 2,344.28 2,344.92 2,343.51 2,344.19 11,293.0K
09:55 2,344.59 2,344.84 2,342.49 2,342.49 5,069.6K
09:56 2,342.99 2,344.81 2,342.99 2,344.06 5,311.9K
09:57 2,343.60 2,345.43 2,343.55 2,345.43 8,207.2K
09:58 2,345.22 2,345.35 2,343.56 2,343.56 6,318.8K
09:59 2,343.41 2,345.03 2,343.28 2,344.69 5,337.0K
10:00 2,344.43 2,345.21 2,343.28 2,344.61 6,259.3K
10:01 2,343.36 2,345.57 2,343.36 2,345.57 4,898.5K
10:02 2,345.23 2,346.53 2,344.70 2,346.00 6,509.3K
10:03 2,345.50 2,346.47 2,344.68 2,346.31 4,836.2K
10:04 2,346.42 2,346.70 2,345.37 2,346.26 4,814.2K
10:05 2,346.79 2,346.79 2,345.37 2,345.69 4,690.8K
10:06 2,345.74 2,345.74 2,344.28 2,344.85 7,154.0K
10:07 2,345.22 2,346.03 2,344.86 2,345.70 9,061.1K
10:08 2,345.70 2,345.70 2,343.90 2,344.97 7,168.4K
10:09 2,344.55 2,347.72 2,344.55 2,347.72 10,548.9K
10:10 2,346.79 2,347.38 2,345.71 2,346.66 5,111.6K
10:11 2,346.36 2,347.25 2,345.58 2,345.58 5,272.0K
10:12 2,345.48 2,346.19 2,343.63 2,343.63 8,323.9K
10:13 2,343.56 2,344.14 2,343.03 2,343.64 3,925.0K
10:14 2,343.46 2,343.46 2,342.26 2,342.46 9,137.2K
10:15 2,343.12 2,343.12 2,341.66 2,341.99 9,022.0K
10:16 2,342.06 2,342.18 2,340.21 2,340.55 11,762.3K
10:17 2,340.86 2,341.12 2,339.99 2,340.49 7,170.9K
10:18 2,340.21 2,340.48 2,338.77 2,339.29 4,466.6K
10:19 2,339.26 2,339.63 2,338.70 2,339.03 4,246.8K
10:20 2,339.29 2,340.01 2,338.73 2,339.34 5,931.7K
10:21 2,339.25 2,339.86 2,337.89 2,338.78 10,791.2K
10:22 2,338.95 2,339.78 2,337.65 2,339.02 3,849.4K
10:23 2,338.68 2,339.54 2,337.27 2,338.77 3,317.5K
10:24 2,339.40 2,340.83 2,338.65 2,340.50 4,951.3K
10:25 2,340.70 2,340.70 2,339.61 2,340.38 4,648.8K
10:26 2,340.77 2,341.61 2,339.48 2,341.61 2,879.6K
10:27 2,341.66 2,342.34 2,340.48 2,341.93 4,701.6K
10:28 2,341.65 2,342.08 2,340.39 2,341.52 4,540.7K
10:29 2,342.09 2,342.78 2,341.28 2,341.47 4,103.6K
10:30 2,341.91 2,343.17 2,341.56 2,342.64 2,232.3K
10:31 2,342.18 2,343.15 2,341.36 2,342.18 5,451.3K
10:32 2,342.63 2,343.90 2,342.18 2,342.18 2,221.1K
10:33 2,342.30 2,343.36 2,341.71 2,342.25 6,692.7K
10:34 2,342.70 2,343.30 2,341.56 2,343.30 3,879.2K
10:35 2,342.66 2,344.62 2,342.46 2,344.28 5,308.6K
10:36 2,344.26 2,345.25 2,343.73 2,345.25 5,779.1K
10:37 2,344.83 2,346.01 2,344.24 2,344.45 8,412.6K
10:38 2,344.66 2,345.89 2,344.13 2,344.45 4,579.0K
10:39 2,343.81 2,344.89 2,343.81 2,344.09 3,596.6K
10:40 2,344.35 2,344.45 2,343.31 2,343.61 5,272.5K
10:41 2,343.82 2,344.29 2,343.10 2,343.70 3,735.2K
10:42 2,343.80 2,343.83 2,342.09 2,342.75 6,697.7K
10:43 2,343.53 2,343.53 2,341.21 2,342.55 3,361.9K
10:44 2,342.91 2,342.91 2,340.88 2,342.15 4,516.0K
10:45 2,341.48 2,342.04 2,340.23 2,340.52 5,798.3K
10:46 2,340.21 2,341.12 2,339.61 2,341.12 3,816.3K
10:47 2,341.00 2,341.68 2,340.30 2,341.04 3,871.6K
10:48 2,341.21 2,341.70 2,340.21 2,341.14 5,160.8K
10:49 2,341.39 2,342.23 2,340.77 2,341.20 2,087.6K
10:50 2,341.35 2,341.63 2,340.38 2,340.51 3,530.0K
10:51 2,340.59 2,340.98 2,339.98 2,339.98 3,085.6K
10:52 2,340.60 2,340.60 2,338.87 2,340.51 4,689.7K
10:53 2,340.27 2,340.63 2,339.40 2,339.40 2,111.2K
10:54 2,339.82 2,340.81 2,339.28 2,339.28 2,241.0K
10:55 2,339.30 2,340.49 2,338.70 2,339.24 2,370.1K
10:56 2,339.77 2,341.01 2,339.38 2,339.72 1,587.2K
10:57 2,340.56 2,340.92 2,339.69 2,339.95 1,980.0K
10:58 2,340.16 2,341.27 2,339.68 2,340.54 2,100.8K
10:59 2,340.64 2,340.82 2,339.58 2,339.74 4,182.1K
11:00 2,340.42 2,340.42 2,338.48 2,339.31 3,783.0K
11:01 2,338.79 2,339.75 2,337.53 2,338.48 4,424.0K
11:02 2,338.45 2,338.72 2,337.48 2,338.33 2,645.7K
11:03 2,338.52 2,339.31 2,337.15 2,338.81 2,269.6K
11:04 2,338.16 2,339.09 2,337.63 2,338.40 6,132.3K
11:05 2,339.00 2,339.00 2,338.04 2,338.04 2,321.6K
11:06 2,338.01 2,339.16 2,337.83 2,339.00 2,759.3K
11:07 2,338.18 2,339.58 2,337.98 2,338.39 1,504.1K
11:08 2,339.17 2,339.17 2,337.36 2,338.21 2,063.4K
11:09 2,338.50 2,338.90 2,337.53 2,338.39 2,405.9K
11:10 2,338.51 2,339.48 2,338.25 2,339.23 2,409.9K
11:11 2,339.00 2,340.77 2,339.00 2,339.91 4,408.1K
11:12 2,339.75 2,340.14 2,339.01 2,339.72 2,543.7K
11:13 2,339.14 2,339.73 2,338.66 2,339.00 1,534.5K
11:14 2,338.41 2,339.49 2,338.19 2,338.96 1,447.7K
11:15 2,339.44 2,339.44 2,338.15 2,338.70 3,225.3K
11:16 2,338.85 2,340.81 2,338.85 2,339.14 6,647.6K
11:17 2,338.99 2,339.60 2,338.61 2,339.45 1,618.8K
11:18 2,339.60 2,339.73 2,338.08 2,338.55 3,054.7K
11:19 2,337.95 2,338.91 2,337.40 2,338.73 2,093.1K
11:20 2,338.34 2,338.79 2,337.83 2,338.18 3,407.7K
11:21 2,338.32 2,338.32 2,336.89 2,336.89 1,865.9K
11:22 2,337.81 2,338.39 2,336.72 2,337.91 1,937.7K
11:23 2,337.86 2,338.47 2,336.97 2,338.14 2,229.8K
11:24 2,338.07 2,338.67 2,337.62 2,338.18 2,727.4K
11:25 2,338.01 2,338.63 2,337.58 2,337.98 2,305.9K
11:26 2,338.14 2,338.80 2,337.66 2,338.03 3,011.7K
11:27 2,338.28 2,339.25 2,337.64 2,338.74 2,537.9K
11:28 2,338.03 2,338.98 2,338.03 2,338.67 2,418.5K
11:29 2,338.63 2,340.32 2,337.99 2,339.88 2,029.3K
11:30 2,339.96 2,339.96 2,339.87 2,339.87 133.2K
11:31 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:32 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:33 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:34 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:35 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:36 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:37 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:38 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:39 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:40 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:41 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:42 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:43 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:44 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:45 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:46 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:47 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:48 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:49 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:50 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:51 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:52 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:53 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:54 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:55 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:56 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:57 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:58 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
11:59 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:00 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:01 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:02 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:03 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:04 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:05 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:06 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:07 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:08 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:09 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:10 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:11 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:12 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:13 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:14 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:15 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:16 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:17 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:18 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:19 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:20 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:21 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:22 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:23 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:24 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:25 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:26 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:27 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:28 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:29 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:30 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:31 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:32 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:33 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:34 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:35 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:36 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:37 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:38 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:39 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:40 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:41 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:42 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:43 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:44 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:45 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:46 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:47 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:48 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:49 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:50 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:51 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:52 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:53 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:54 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:55 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:56 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:57 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:58 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
12:59 2,339.87 2,339.87 2,339.87 2,339.87 0.0K
13:00 2,339.87 2,340.27 2,338.62 2,338.98 7,210.4K
13:01 2,339.39 2,340.20 2,338.85 2,339.54 2,241.7K
13:02 2,339.40 2,339.80 2,338.72 2,339.43 3,080.6K
13:03 2,339.35 2,339.84 2,338.62 2,339.30 2,518.6K
13:04 2,339.36 2,339.45 2,337.93 2,339.05 2,429.8K
13:05 2,338.70 2,338.89 2,337.52 2,337.54 6,847.3K
13:06 2,337.64 2,339.49 2,337.04 2,338.48 2,104.4K
13:07 2,338.36 2,339.32 2,337.99 2,339.32 2,565.4K
13:08 2,338.35 2,339.21 2,337.64 2,338.30 1,914.0K
13:09 2,338.60 2,338.92 2,337.66 2,338.86 2,894.1K
13:10 2,338.11 2,339.06 2,337.43 2,338.34 3,059.1K
13:11 2,337.41 2,339.25 2,337.18 2,337.95 2,613.2K
13:12 2,338.42 2,338.97 2,337.73 2,338.74 2,250.0K
13:13 2,338.12 2,339.36 2,337.95 2,338.52 2,140.2K
13:14 2,338.22 2,339.36 2,337.90 2,338.67 2,044.4K
13:15 2,338.35 2,339.64 2,338.35 2,339.39 1,894.8K
13:16 2,339.06 2,340.17 2,338.48 2,339.03 3,305.8K
13:17 2,339.70 2,339.78 2,338.20 2,339.58 1,984.0K
13:18 2,339.08 2,339.78 2,338.66 2,339.04 1,792.7K
13:19 2,339.35 2,339.71 2,338.15 2,338.62 3,104.2K
13:20 2,338.95 2,338.95 2,337.72 2,338.77 12,132.5K
13:21 2,338.84 2,338.84 2,337.68 2,338.00 3,477.9K
13:22 2,337.96 2,338.65 2,337.22 2,337.69 2,769.9K
13:23 2,339.04 2,339.04 2,337.39 2,338.30 6,416.7K
13:24 2,338.00 2,339.58 2,337.55 2,339.31 8,517.7K
13:25 2,339.68 2,340.02 2,338.51 2,338.51 2,683.9K
13:26 2,338.92 2,339.75 2,338.35 2,338.67 2,032.4K
13:27 2,338.83 2,340.16 2,338.25 2,339.67 1,733.6K
13:28 2,339.14 2,340.09 2,338.34 2,339.18 2,386.8K
13:29 2,338.65 2,340.37 2,338.21 2,340.37 5,319.9K
13:30 2,340.27 2,340.97 2,339.31 2,340.97 8,390.0K
13:31 2,340.77 2,341.59 2,340.04 2,340.77 3,056.8K
13:32 2,340.56 2,340.86 2,339.59 2,340.42 1,814.8K
13:33 2,340.15 2,340.79 2,339.24 2,339.24 4,801.5K
13:34 2,339.30 2,340.05 2,338.84 2,339.84 3,049.4K
13:35 2,340.48 2,340.72 2,339.54 2,340.20 7,693.6K
13:36 2,340.59 2,340.83 2,339.51 2,340.34 1,883.6K
13:37 2,340.47 2,340.66 2,339.81 2,340.60 3,413.0K
13:38 2,340.81 2,341.21 2,339.37 2,339.92 5,926.4K
13:39 2,340.44 2,341.58 2,340.36 2,341.28 4,512.0K
13:40 2,341.48 2,341.48 2,340.26 2,340.61 3,236.2K
13:41 2,340.55 2,341.60 2,340.07 2,340.72 2,407.3K
13:42 2,340.89 2,341.05 2,339.91 2,339.91 2,327.1K
13:43 2,340.09 2,340.79 2,339.72 2,340.49 3,197.6K
13:44 2,340.47 2,341.51 2,339.68 2,340.77 2,833.0K
13:45 2,340.79 2,341.31 2,339.73 2,340.10 3,359.4K
13:46 2,340.52 2,341.22 2,339.65 2,339.93 3,336.2K
13:47 2,340.31 2,340.86 2,339.83 2,340.18 3,207.5K
13:48 2,340.30 2,340.82 2,339.29 2,340.72 3,715.9K
13:49 2,341.10 2,341.10 2,339.47 2,339.47 2,710.5K
13:50 2,340.37 2,341.23 2,339.15 2,339.98 2,776.6K
13:51 2,340.11 2,340.11 2,338.86 2,338.94 4,955.3K
13:52 2,339.15 2,339.94 2,338.49 2,339.59 2,575.7K
13:53 2,339.23 2,339.97 2,338.92 2,339.43 2,059.9K
13:54 2,339.45 2,339.94 2,339.31 2,339.55 2,955.4K
13:55 2,339.79 2,340.22 2,338.93 2,339.68 2,035.4K
13:56 2,339.13 2,340.46 2,338.77 2,340.23 2,465.7K
13:57 2,339.97 2,339.97 2,338.48 2,339.35 2,239.0K
13:58 2,339.14 2,339.28 2,338.22 2,338.67 3,291.5K
13:59 2,339.09 2,339.09 2,337.96 2,338.28 3,465.3K
14:00 2,338.17 2,338.58 2,337.57 2,338.03 2,449.4K
14:01 2,338.16 2,338.84 2,337.08 2,338.01 1,821.0K
14:02 2,337.43 2,337.65 2,336.29 2,336.53 14,090.6K
14:03 2,336.38 2,336.55 2,335.63 2,335.95 5,106.9K
14:04 2,336.12 2,337.33 2,335.31 2,336.41 5,058.4K
14:05 2,336.26 2,337.04 2,335.57 2,335.57 2,470.0K
14:06 2,335.45 2,336.55 2,335.29 2,335.81 6,113.1K
14:07 2,335.92 2,337.54 2,335.50 2,336.66 1,836.5K
14:08 2,336.70 2,337.75 2,336.54 2,337.20 2,760.4K
14:09 2,337.01 2,338.01 2,336.68 2,337.64 2,321.3K
14:10 2,337.08 2,337.87 2,336.67 2,336.89 1,787.4K
14:11 2,336.33 2,338.32 2,336.02 2,336.60 3,007.6K
14:12 2,337.22 2,337.67 2,336.45 2,336.74 2,247.0K
14:13 2,336.28 2,337.43 2,336.28 2,337.00 3,157.3K
14:14 2,336.57 2,337.71 2,336.55 2,336.82 2,325.2K
14:15 2,337.33 2,337.33 2,335.82 2,336.26 2,398.0K
14:16 2,336.24 2,336.99 2,335.99 2,336.56 2,251.5K
14:17 2,336.30 2,337.00 2,335.62 2,336.62 2,298.4K
14:18 2,336.34 2,337.06 2,335.96 2,336.12 2,809.3K
14:19 2,336.16 2,337.13 2,334.77 2,334.77 4,770.9K
14:20 2,335.43 2,336.39 2,335.23 2,335.85 4,712.9K
14:21 2,335.18 2,336.69 2,334.92 2,335.65 3,482.1K
14:22 2,336.31 2,336.78 2,335.00 2,335.38 2,593.4K
14:23 2,335.88 2,336.28 2,334.96 2,335.58 4,821.9K
14:24 2,335.73 2,335.76 2,334.45 2,334.95 3,746.8K
14:25 2,334.56 2,335.36 2,334.34 2,334.88 3,128.7K
14:26 2,334.67 2,335.31 2,334.31 2,334.31 3,138.8K
14:27 2,334.73 2,334.91 2,333.86 2,334.22 4,069.5K
14:28 2,334.10 2,335.35 2,333.79 2,334.67 4,715.0K
14:29 2,334.52 2,334.87 2,333.51 2,333.72 13,086.2K
14:30 2,333.63 2,334.91 2,333.37 2,334.88 3,957.0K
14:31 2,335.20 2,335.20 2,333.74 2,334.64 2,948.0K
14:32 2,334.67 2,336.25 2,334.55 2,336.13 7,529.1K
14:33 2,336.22 2,336.96 2,335.58 2,336.51 3,727.4K
14:34 2,336.18 2,336.52 2,335.15 2,335.54 3,606.1K
14:35 2,335.23 2,337.00 2,335.09 2,336.22 3,345.2K
14:36 2,335.45 2,335.83 2,334.65 2,334.71 3,543.0K
14:37 2,334.67 2,335.69 2,334.18 2,335.27 4,742.3K
14:38 2,335.20 2,335.63 2,334.57 2,334.63 3,582.1K
14:39 2,335.46 2,335.46 2,332.79 2,332.79 6,055.5K
14:40 2,332.81 2,334.84 2,332.77 2,332.99 6,505.1K
14:41 2,333.20 2,335.05 2,332.36 2,332.36 7,325.2K
14:42 2,333.05 2,333.41 2,332.17 2,332.72 5,112.5K
14:43 2,332.44 2,334.10 2,332.44 2,333.28 6,739.4K
14:44 2,333.57 2,334.36 2,332.47 2,332.93 4,783.6K
14:45 2,332.70 2,334.08 2,332.70 2,333.89 9,129.5K
14:46 2,333.74 2,335.20 2,333.56 2,334.61 4,981.5K
14:47 2,334.47 2,335.36 2,333.96 2,335.06 4,447.3K
14:48 2,334.87 2,335.13 2,333.93 2,334.40 3,117.6K
14:49 2,335.01 2,335.33 2,333.86 2,334.66 4,160.0K
14:50 2,335.01 2,335.61 2,333.92 2,334.92 5,051.9K
14:51 2,333.76 2,335.04 2,333.76 2,334.64 5,939.3K
14:52 2,334.83 2,335.06 2,334.00 2,335.06 4,531.2K
14:53 2,335.01 2,335.31 2,334.08 2,334.40 6,214.0K
14:54 2,334.59 2,336.22 2,334.59 2,336.22 7,001.3K
14:55 2,334.63 2,336.35 2,334.63 2,336.27 8,502.3K
14:56 2,335.68 2,336.50 2,335.14 2,336.08 10,091.6K
14:57 2,336.22 2,336.85 2,336.22 2,336.85 661.7K
14:58 2,336.85 2,336.85 2,336.85 2,336.85 0.0K
14:59 2,336.85 2,336.92 2,336.25 2,336.25 11,030.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし