3,999.23
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,673.07 | 3,680.24 | 3,614.35 | 3,617.05 | 1,305.9M |
| 2024-12-30 | 3,653.89 | 3,683.20 | 3,643.85 | 3,665.17 | 1,061.1M |
| 2024-12-27 | 3,670.07 | 3,688.15 | 3,645.45 | 3,656.56 | 1,024.2M |
| 2024-12-26 | 3,657.69 | 3,680.19 | 3,638.13 | 3,674.30 | 1,144.3M |
| 2024-12-25 | 3,650.85 | 3,681.90 | 3,625.65 | 3,654.04 | 1,350.1M |
| 2024-12-24 | 3,620.72 | 3,653.41 | 3,603.76 | 3,652.36 | 941.0M |
| 2024-12-23 | 3,659.18 | 3,668.73 | 3,620.82 | 3,623.27 | 1,188.4M |
| 2024-12-20 | 3,675.61 | 3,686.99 | 3,654.15 | 3,658.68 | 1,103.0M |
| 2024-12-19 | 3,631.39 | 3,698.95 | 3,628.90 | 3,692.86 | 1,276.1M |
| 2024-12-18 | 3,626.25 | 3,685.28 | 3,626.25 | 3,664.62 | 1,282.1M |
| 2024-12-17 | 3,649.60 | 3,683.38 | 3,604.61 | 3,610.08 | 1,437.7M |
| 2024-12-16 | 3,629.20 | 3,671.52 | 3,614.70 | 3,651.06 | 1,610.6M |
| 2024-12-13 | 3,633.69 | 3,672.38 | 3,627.90 | 3,632.31 | 2,186.3M |
| 2024-12-12 | 3,637.19 | 3,655.95 | 3,610.04 | 3,654.58 | 1,606.2M |
| 2024-12-11 | 3,610.18 | 3,641.40 | 3,606.49 | 3,636.92 | 1,683.1M |
| 2024-12-10 | 3,675.33 | 3,685.20 | 3,603.44 | 3,611.38 | 2,040.3M |
| 2024-12-09 | 3,592.67 | 3,618.58 | 3,568.77 | 3,613.30 | 2,072.7M |
| 2024-12-06 | 3,548.00 | 3,601.48 | 3,536.62 | 3,592.01 | 1,824.0M |
| 2024-12-05 | 3,529.92 | 3,557.00 | 3,516.68 | 3,544.49 | 1,272.6M |
| 2024-12-04 | 3,549.69 | 3,552.70 | 3,517.60 | 3,534.68 | 1,390.5M |
| 2024-12-03 | 3,544.49 | 3,567.83 | 3,529.51 | 3,560.39 | 1,358.7M |
| 2024-12-02 | 3,505.76 | 3,558.34 | 3,504.85 | 3,551.32 | 1,500.3M |
| 2024-11-29 | 3,481.01 | 3,542.56 | 3,481.01 | 3,513.73 | 1,461.1M |
| 2024-11-28 | 3,518.03 | 3,535.75 | 3,473.65 | 3,480.70 | 1,524.4M |
| 2024-11-27 | 3,415.65 | 3,523.10 | 3,412.00 | 3,522.51 | 1,616.7M |
| 2024-11-26 | 3,426.61 | 3,479.31 | 3,424.08 | 3,434.11 | 1,257.1M |
| 2024-11-25 | 3,446.59 | 3,453.00 | 3,386.59 | 3,422.51 | 1,443.7M |
| 2024-11-22 | 3,534.72 | 3,560.80 | 3,445.03 | 3,447.73 | 1,797.2M |
| 2024-11-21 | 3,563.79 | 3,579.96 | 3,516.21 | 3,543.44 | 1,702.7M |
| 2024-11-20 | 3,510.58 | 3,587.94 | 3,504.60 | 3,574.84 | 1,967.9M |
| 2024-11-19 | 3,548.26 | 3,555.28 | 3,456.48 | 3,531.22 | 2,427.3M |
| 2024-11-18 | 3,623.14 | 3,674.46 | 3,540.75 | 3,575.19 | 3,255.8M |
| 2024-11-15 | 3,586.10 | 3,726.53 | 3,586.10 | 3,620.40 | 3,319.6M |
| 2024-11-14 | 3,669.69 | 3,684.68 | 3,599.31 | 3,605.70 | 2,597.9M |
| 2024-11-13 | 3,575.37 | 3,736.70 | 3,575.37 | 3,713.41 | 3,186.9M |
| 2024-11-12 | 3,665.76 | 3,670.21 | 3,568.98 | 3,590.52 | 2,052.6M |
| 2024-11-11 | 3,587.28 | 3,656.67 | 3,575.45 | 3,656.35 | 1,772.5M |
| 2024-11-08 | 3,599.34 | 3,629.75 | 3,568.90 | 3,582.37 | 1,851.3M |
| 2024-11-07 | 3,506.90 | 3,583.68 | 3,500.26 | 3,583.67 | 1,913.5M |
| 2024-11-06 | 3,486.43 | 3,544.71 | 3,486.43 | 3,531.00 | 1,999.3M |
| 2024-11-05 | 3,399.15 | 3,474.17 | 3,390.86 | 3,474.10 | 1,588.3M |
| 2024-11-04 | 3,369.89 | 3,401.22 | 3,369.63 | 3,397.78 | 997.5M |
| 2024-11-01 | 3,383.59 | 3,397.85 | 3,346.32 | 3,370.22 | 1,423.4M |
| 2024-10-31 | 3,398.55 | 3,414.29 | 3,370.57 | 3,392.39 | 1,449.2M |
| 2024-10-30 | 3,404.90 | 3,430.30 | 3,383.27 | 3,408.45 | 1,197.7M |
| 2024-10-29 | 3,472.35 | 3,472.35 | 3,412.96 | 3,425.37 | 1,452.8M |
| 2024-10-28 | 3,441.34 | 3,467.95 | 3,410.04 | 3,459.49 | 1,404.8M |
| 2024-10-25 | 3,417.59 | 3,452.37 | 3,403.78 | 3,441.04 | 1,191.0M |
| 2024-10-24 | 3,440.09 | 3,440.09 | 3,402.64 | 3,424.55 | 1,219.4M |
| 2024-10-23 | 3,471.41 | 3,509.18 | 3,444.39 | 3,456.77 | 1,736.1M |
| 2024-10-22 | 3,449.09 | 3,509.77 | 3,418.21 | 3,470.37 | 1,714.0M |
| 2024-10-21 | 3,424.67 | 3,466.49 | 3,401.88 | 3,453.76 | 1,553.1M |
| 2024-10-18 | 3,319.90 | 3,455.54 | 3,313.49 | 3,405.94 | 1,348.6M |
| 2024-10-17 | 3,361.73 | 3,385.83 | 3,324.92 | 3,328.21 | 924.6M |
| 2024-10-16 | 3,309.22 | 3,382.65 | 3,307.20 | 3,347.34 | 842.1M |
| 2024-10-15 | 3,403.15 | 3,433.99 | 3,346.78 | 3,346.86 | 1,084.0M |
| 2024-10-14 | 3,346.73 | 3,429.08 | 3,327.46 | 3,419.74 | 1,282.0M |
| 2024-10-11 | 3,445.40 | 3,445.42 | 3,309.57 | 3,340.25 | 1,462.8M |
| 2024-10-10 | 3,416.58 | 3,556.44 | 3,393.69 | 3,470.51 | 2,165.5M |
| 2024-10-09 | 3,550.69 | 3,550.69 | 3,386.68 | 3,387.43 | 2,187.6M |
| 2024-10-08 | 3,842.80 | 3,842.80 | 3,473.67 | 3,626.03 | 3,184.6M |
| 2024-09-30 | 3,353.39 | 3,537.56 | 3,297.50 | 3,507.21 | 2,747.3M |
| 2024-09-27 | 3,201.78 | 3,262.44 | 3,170.00 | 3,261.62 | 1,042.2M |
| 2024-09-26 | 3,107.01 | 3,183.35 | 3,090.14 | 3,183.33 | 1,174.8M |
| 2024-09-25 | 3,114.10 | 3,192.88 | 3,107.04 | 3,113.65 | 1,228.1M |
| 2024-09-24 | 3,012.16 | 3,096.89 | 2,997.09 | 3,096.08 | 998.3M |
| 2024-09-23 | 2,999.03 | 3,022.35 | 2,992.02 | 3,002.09 | 560.8M |
| 2024-09-20 | 2,996.32 | 3,009.85 | 2,979.95 | 3,006.14 | 618.5M |
| 2024-09-19 | 3,003.52 | 3,016.16 | 2,968.97 | 2,995.05 | 606.0M |
| 2024-09-18 | 2,990.71 | 3,010.20 | 2,970.86 | 2,993.02 | 460.4M |
| 2024-09-13 | 2,996.56 | 3,026.38 | 2,987.81 | 2,991.91 | 451.8M |
| 2024-09-12 | 3,025.35 | 3,039.34 | 2,991.19 | 2,992.39 | 492.8M |
| 2024-09-11 | 3,023.44 | 3,040.38 | 3,011.24 | 3,023.19 | 527.2M |
| 2024-09-10 | 3,012.14 | 3,053.43 | 3,006.96 | 3,045.03 | 521.1M |
| 2024-09-09 | 3,021.65 | 3,033.29 | 3,001.79 | 3,015.86 | 492.8M |
| 2024-09-06 | 3,057.15 | 3,068.54 | 3,025.62 | 3,027.70 | 437.6M |
| 2024-09-05 | 3,059.26 | 3,066.87 | 3,033.04 | 3,054.89 | 543.4M |
| 2024-09-04 | 3,028.24 | 3,072.30 | 3,025.27 | 3,052.99 | 524.4M |
| 2024-09-03 | 3,008.13 | 3,047.75 | 3,007.84 | 3,044.67 | 558.4M |
| 2024-09-02 | 3,030.17 | 3,031.72 | 3,007.47 | 3,008.53 | 699.2M |
| 2024-08-30 | 3,038.63 | 3,065.46 | 3,030.59 | 3,046.90 | 981.8M |
| 2024-08-29 | 3,031.28 | 3,056.20 | 3,031.05 | 3,042.92 | 666.0M |
| 2024-08-28 | 3,020.52 | 3,048.20 | 3,017.07 | 3,034.13 | 581.0M |
| 2024-08-27 | 3,028.00 | 3,035.78 | 3,015.48 | 3,025.34 | 579.3M |
| 2024-08-26 | 3,042.26 | 3,047.49 | 3,022.50 | 3,034.89 | 569.8M |
| 2024-08-23 | 3,033.81 | 3,054.46 | 3,024.11 | 3,040.53 | 654.1M |
| 2024-08-22 | 3,053.86 | 3,064.62 | 3,035.34 | 3,039.58 | 750.1M |
| 2024-08-21 | 3,062.72 | 3,075.35 | 3,051.23 | 3,057.78 | 718.1M |
| 2024-08-20 | 3,078.92 | 3,085.99 | 3,048.95 | 3,061.93 | 704.1M |
| 2024-08-19 | 3,065.73 | 3,091.81 | 3,062.53 | 3,077.27 | 659.9M |
| 2024-08-16 | 3,050.70 | 3,074.89 | 3,044.07 | 3,065.24 | 749.2M |
| 2024-08-15 | 3,007.15 | 3,067.64 | 2,999.65 | 3,047.76 | 669.4M |
| 2024-08-14 | 2,999.78 | 3,024.28 | 2,993.96 | 3,011.84 | 606.2M |
| 2024-08-13 | 2,988.40 | 3,001.53 | 2,972.71 | 2,996.96 | 468.7M |
| 2024-08-12 | 3,007.18 | 3,014.41 | 2,981.67 | 2,989.73 | 561.1M |
| 2024-08-09 | 3,063.94 | 3,075.97 | 3,008.53 | 3,011.02 | 666.4M |
| 2024-08-08 | 3,071.87 | 3,079.19 | 3,044.12 | 3,060.68 | 606.0M |
| 2024-08-07 | 3,070.64 | 3,100.81 | 3,065.98 | 3,076.29 | 657.9M |
| 2024-08-06 | 3,094.22 | 3,106.79 | 3,031.55 | 3,068.08 | 759.4M |
| 2024-08-05 | 3,119.03 | 3,150.25 | 3,075.33 | 3,075.55 | 819.1M |
| 2024-08-02 | 3,125.33 | 3,155.10 | 3,122.74 | 3,134.19 | 764.3M |
| 2024-08-01 | 3,136.36 | 3,165.90 | 3,136.36 | 3,140.90 | 788.6M |
| 2024-07-31 | 3,132.86 | 3,148.57 | 3,106.33 | 3,142.67 | 1,020.6M |
| 2024-07-30 | 3,106.53 | 3,140.86 | 3,102.82 | 3,131.08 | 552.9M |
| 2024-07-29 | 3,105.75 | 3,122.12 | 3,079.55 | 3,113.74 | 627.2M |
| 2024-07-26 | 3,130.39 | 3,130.84 | 3,085.95 | 3,107.73 | 753.7M |
| 2024-07-25 | 3,123.90 | 3,147.48 | 3,108.83 | 3,136.33 | 666.9M |
| 2024-07-24 | 3,110.53 | 3,151.20 | 3,109.58 | 3,132.88 | 631.9M |
| 2024-07-23 | 3,156.27 | 3,156.47 | 3,117.12 | 3,117.66 | 581.1M |
| 2024-07-22 | 3,156.68 | 3,168.46 | 3,132.27 | 3,154.11 | 656.4M |
| 2024-07-19 | 3,121.56 | 3,162.64 | 3,121.56 | 3,160.31 | 678.6M |
| 2024-07-18 | 3,093.78 | 3,136.67 | 3,081.05 | 3,135.12 | 669.8M |
| 2024-07-17 | 3,146.99 | 3,152.19 | 3,105.44 | 3,107.51 | 622.0M |
| 2024-07-16 | 3,142.32 | 3,152.13 | 3,121.17 | 3,152.13 | 567.3M |
| 2024-07-15 | 3,149.70 | 3,168.82 | 3,136.69 | 3,151.64 | 598.8M |
| 2024-07-12 | 3,143.75 | 3,163.17 | 3,131.07 | 3,155.43 | 575.4M |
| 2024-07-11 | 3,173.29 | 3,179.37 | 3,141.35 | 3,159.35 | 744.8M |
| 2024-07-10 | 3,186.67 | 3,195.84 | 3,144.97 | 3,150.93 | 619.5M |
| 2024-07-09 | 3,143.72 | 3,199.50 | 3,134.82 | 3,195.95 | 720.1M |
| 2024-07-08 | 3,149.51 | 3,170.23 | 3,134.79 | 3,140.56 | 567.4M |
| 2024-07-05 | 3,146.75 | 3,164.23 | 3,117.69 | 3,160.75 | 587.6M |
| 2024-07-04 | 3,178.62 | 3,200.54 | 3,146.51 | 3,152.24 | 585.6M |
| 2024-07-03 | 3,176.40 | 3,183.94 | 3,170.16 | 3,179.53 | 577.5M |
| 2024-07-02 | 3,187.90 | 3,208.76 | 3,164.96 | 3,178.10 | 770.6M |
| 2024-07-01 | 3,182.98 | 3,200.27 | 3,159.24 | 3,194.84 | 672.0M |
| 2024-06-28 | 3,117.41 | 3,200.36 | 3,117.41 | 3,187.75 | 902.6M |
| 2024-06-27 | 3,111.68 | 3,143.24 | 3,102.66 | 3,126.71 | 782.9M |
| 2024-06-26 | 3,079.79 | 3,125.36 | 3,062.42 | 3,122.29 | 665.0M |
| 2024-06-25 | 3,102.98 | 3,110.90 | 3,063.38 | 3,080.44 | 627.3M |
| 2024-06-24 | 3,148.06 | 3,157.74 | 3,104.51 | 3,105.77 | 713.1M |
| 2024-06-21 | 3,127.39 | 3,169.10 | 3,122.41 | 3,161.65 | 606.3M |
| 2024-06-20 | 3,172.45 | 3,176.10 | 3,134.70 | 3,138.44 | 697.3M |
| 2024-06-19 | 3,184.96 | 3,189.72 | 3,170.13 | 3,175.99 | 644.2M |
| 2024-06-18 | 3,159.63 | 3,179.91 | 3,157.62 | 3,179.14 | 659.3M |
| 2024-06-17 | 3,155.71 | 3,187.03 | 3,147.01 | 3,159.22 | 750.5M |
| 2024-06-14 | 3,144.69 | 3,175.11 | 3,138.85 | 3,164.03 | 779.4M |
| 2024-06-13 | 3,139.53 | 3,158.93 | 3,124.88 | 3,151.14 | 622.4M |
| 2024-06-12 | 3,137.63 | 3,157.56 | 3,123.67 | 3,151.14 | 764.0M |
| 2024-06-11 | 3,151.53 | 3,158.61 | 3,127.09 | 3,140.74 | 732.1M |
| 2024-06-07 | 3,151.57 | 3,164.87 | 3,131.18 | 3,159.14 | 645.6M |
| 2024-06-06 | 3,163.03 | 3,173.56 | 3,134.37 | 3,142.09 | 699.0M |
| 2024-06-05 | 3,209.03 | 3,218.64 | 3,169.65 | 3,169.95 | 640.2M |
| 2024-06-04 | 3,187.14 | 3,217.31 | 3,180.83 | 3,212.98 | 692.8M |
| 2024-06-03 | 3,178.72 | 3,208.64 | 3,171.52 | 3,190.11 | 712.7M |
| 2024-05-31 | 3,184.71 | 3,204.30 | 3,177.41 | 3,184.12 | 585.9M |
| 2024-05-30 | 3,169.94 | 3,197.86 | 3,155.20 | 3,182.39 | 535.7M |
| 2024-05-29 | 3,181.72 | 3,196.08 | 3,167.90 | 3,177.94 | 540.5M |
| 2024-05-28 | 3,219.19 | 3,225.00 | 3,180.94 | 3,183.93 | 640.4M |
| 2024-05-27 | 3,173.05 | 3,228.50 | 3,159.21 | 3,227.62 | 800.7M |
| 2024-05-24 | 3,173.27 | 3,213.68 | 3,162.11 | 3,164.86 | 624.5M |
| 2024-05-23 | 3,217.69 | 3,218.88 | 3,172.26 | 3,180.47 | 658.4M |
| 2024-05-22 | 3,229.35 | 3,237.20 | 3,214.60 | 3,222.60 | 623.5M |
| 2024-05-21 | 3,225.91 | 3,241.55 | 3,220.14 | 3,229.93 | 623.1M |
| 2024-05-20 | 3,196.41 | 3,235.17 | 3,183.96 | 3,231.25 | 873.5M |
| 2024-05-17 | 3,189.09 | 3,203.69 | 3,176.13 | 3,203.37 | 751.0M |
| 2024-05-16 | 3,202.74 | 3,222.02 | 3,187.08 | 3,197.81 | 869.6M |
| 2024-05-15 | 3,221.96 | 3,221.96 | 3,196.27 | 3,199.45 | 649.9M |
| 2024-05-14 | 3,223.66 | 3,233.69 | 3,201.66 | 3,226.92 | 730.3M |
| 2024-05-13 | 3,209.91 | 3,232.82 | 3,194.53 | 3,221.55 | 1,063.1M |
| 2024-05-10 | 3,216.79 | 3,239.09 | 3,206.26 | 3,229.00 | 920.4M |
| 2024-05-09 | 3,195.98 | 3,224.21 | 3,192.42 | 3,218.24 | 764.1M |
| 2024-05-08 | 3,213.04 | 3,213.04 | 3,186.27 | 3,200.79 | 834.1M |
| 2024-05-07 | 3,214.09 | 3,224.69 | 3,198.80 | 3,218.17 | 871.2M |
| 2024-05-06 | 3,235.25 | 3,242.66 | 3,198.32 | 3,208.31 | 1,216.6M |
| 2024-04-30 | 3,221.21 | 3,230.25 | 3,195.91 | 3,210.09 | 1,055.7M |
| 2024-04-29 | 3,206.70 | 3,235.07 | 3,201.70 | 3,228.31 | 1,377.4M |
| 2024-04-26 | 3,163.11 | 3,214.08 | 3,159.80 | 3,200.65 | 1,166.6M |
| 2024-04-25 | 3,182.66 | 3,185.29 | 3,160.49 | 3,176.33 | 623.3M |
| 2024-04-24 | 3,161.24 | 3,195.42 | 3,147.38 | 3,195.42 | 809.9M |
| 2024-04-23 | 3,204.98 | 3,219.46 | 3,151.95 | 3,162.04 | 752.7M |
| 2024-04-22 | 3,221.10 | 3,231.59 | 3,193.57 | 3,199.73 | 844.6M |
| 2024-04-19 | 3,221.02 | 3,245.84 | 3,208.55 | 3,227.84 | 886.3M |
| 2024-04-18 | 3,246.51 | 3,278.67 | 3,231.49 | 3,237.95 | 1,154.0M |
| 2024-04-17 | 3,190.41 | 3,261.77 | 3,173.98 | 3,260.15 | 1,184.0M |
| 2024-04-16 | 3,212.57 | 3,234.49 | 3,175.91 | 3,183.48 | 1,213.2M |
| 2024-04-15 | 3,144.46 | 3,226.12 | 3,134.17 | 3,223.04 | 1,173.2M |
| 2024-04-12 | 3,150.82 | 3,180.76 | 3,138.32 | 3,144.04 | 762.9M |
| 2024-04-11 | 3,124.09 | 3,180.22 | 3,121.49 | 3,154.58 | 751.6M |
| 2024-04-10 | 3,176.62 | 3,177.15 | 3,120.25 | 3,135.90 | 715.1M |
| 2024-04-09 | 3,197.24 | 3,213.40 | 3,166.94 | 3,183.39 | 628.5M |
| 2024-04-08 | 3,205.32 | 3,235.74 | 3,187.02 | 3,200.11 | 724.1M |
| 2024-04-03 | 3,248.83 | 3,249.58 | 3,200.20 | 3,216.38 | 704.6M |
| 2024-04-02 | 3,292.45 | 3,298.06 | 3,242.25 | 3,257.85 | 841.4M |
| 2024-04-01 | 3,285.20 | 3,314.62 | 3,280.79 | 3,299.93 | 979.7M |
| 2024-03-29 | 3,251.21 | 3,273.33 | 3,232.53 | 3,272.81 | 853.9M |
| 2024-03-28 | 3,211.86 | 3,279.03 | 3,211.86 | 3,261.22 | 1,014.9M |
| 2024-03-27 | 3,270.19 | 3,272.58 | 3,212.60 | 3,214.83 | 1,096.7M |
| 2024-03-26 | 3,291.07 | 3,312.29 | 3,254.40 | 3,271.73 | 1,023.0M |
| 2024-03-25 | 3,373.12 | 3,387.82 | 3,308.76 | 3,311.81 | 1,318.6M |
| 2024-03-22 | 3,349.25 | 3,388.81 | 3,308.96 | 3,378.26 | 1,425.4M |
| 2024-03-21 | 3,369.22 | 3,393.82 | 3,350.46 | 3,353.32 | 1,298.6M |
| 2024-03-20 | 3,320.68 | 3,366.36 | 3,319.09 | 3,359.74 | 1,326.4M |
| 2024-03-19 | 3,342.49 | 3,347.76 | 3,318.13 | 3,318.93 | 1,043.2M |
| 2024-03-18 | 3,278.49 | 3,346.66 | 3,278.49 | 3,344.39 | 1,144.0M |
| 2024-03-15 | 3,272.53 | 3,281.09 | 3,235.15 | 3,272.91 | 837.9M |
| 2024-03-14 | 3,289.06 | 3,299.03 | 3,250.04 | 3,279.23 | 948.4M |
| 2024-03-13 | 3,294.84 | 3,336.87 | 3,273.23 | 3,304.42 | 1,348.8M |
| 2024-03-12 | 3,353.14 | 3,364.58 | 3,279.29 | 3,292.85 | 1,324.0M |
| 2024-03-11 | 3,331.14 | 3,349.03 | 3,313.07 | 3,348.96 | 1,041.2M |
| 2024-03-08 | 3,253.41 | 3,348.88 | 3,253.41 | 3,344.89 | 1,109.7M |
| 2024-03-07 | 3,301.08 | 3,309.95 | 3,256.86 | 3,258.68 | 1,185.4M |
| 2024-03-06 | 3,287.61 | 3,332.17 | 3,286.57 | 3,311.31 | 1,146.6M |
| 2024-03-05 | 3,297.30 | 3,321.55 | 3,283.40 | 3,299.59 | 1,303.2M |
| 2024-03-04 | 3,285.88 | 3,318.30 | 3,265.22 | 3,313.31 | 1,413.9M |
| 2024-03-01 | 3,236.94 | 3,288.00 | 3,226.51 | 3,285.56 | 1,431.4M |
| 2024-02-29 | 3,142.33 | 3,241.70 | 3,142.33 | 3,241.70 | 1,307.3M |
| 2024-02-28 | 3,266.05 | 3,268.54 | 3,163.84 | 3,163.84 | 1,683.8M |
| 2024-02-27 | 3,165.33 | 3,262.02 | 3,158.16 | 3,262.02 | 1,425.4M |
| 2024-02-26 | 3,218.83 | 3,218.83 | 3,163.23 | 3,175.90 | 1,318.3M |
| 2024-02-23 | 3,233.75 | 3,236.98 | 3,188.88 | 3,228.64 | 1,327.5M |
| 2024-02-22 | 3,183.06 | 3,243.92 | 3,183.06 | 3,228.54 | 1,400.0M |
| 2024-02-21 | 3,142.82 | 3,220.17 | 3,131.80 | 3,155.22 | 1,335.7M |
| 2024-02-20 | 3,129.90 | 3,177.69 | 3,110.43 | 3,174.46 | 1,253.5M |
| 2024-02-19 | 3,088.99 | 3,140.67 | 3,059.63 | 3,140.67 | 1,427.2M |
| 2024-02-08 | 3,043.23 | 3,080.41 | 3,037.40 | 3,065.77 | 1,344.6M |
| 2024-02-07 | 2,960.94 | 3,035.95 | 2,943.34 | 3,035.68 | 1,479.8M |
| 2024-02-06 | 2,867.53 | 2,991.75 | 2,845.74 | 2,967.88 | 1,371.9M |
| 2024-02-05 | 2,929.07 | 2,941.55 | 2,832.03 | 2,894.86 | 1,379.4M |
| 2024-02-02 | 2,971.31 | 3,013.52 | 2,855.05 | 2,955.29 | 1,307.1M |
| 2024-02-01 | 2,974.07 | 3,017.97 | 2,945.44 | 2,969.21 | 1,053.0M |
| 2024-01-31 | 3,020.05 | 3,066.56 | 2,995.22 | 3,003.53 | 1,209.3M |
| 2024-01-30 | 3,071.23 | 3,100.45 | 3,033.20 | 3,033.42 | 1,105.5M |
| 2024-01-29 | 3,092.57 | 3,159.56 | 3,090.40 | 3,092.30 | 1,552.1M |
| 2024-01-26 | 3,090.90 | 3,127.35 | 3,073.78 | 3,102.30 | 1,655.2M |
| 2024-01-25 | 2,936.25 | 3,110.50 | 2,926.18 | 3,107.04 | 2,005.2M |
| 2024-01-24 | 2,873.43 | 2,939.87 | 2,854.73 | 2,933.16 | 925.3M |
| 2024-01-23 | 2,837.77 | 2,883.55 | 2,816.22 | 2,868.83 | 724.6M |
| 2024-01-22 | 2,937.81 | 2,946.82 | 2,826.53 | 2,845.27 | 901.6M |
| 2024-01-19 | 2,930.43 | 2,960.10 | 2,924.42 | 2,940.04 | 694.2M |
| 2024-01-18 | 2,893.39 | 2,945.01 | 2,840.67 | 2,939.67 | 901.2M |
| 2024-01-17 | 2,953.24 | 2,959.32 | 2,904.77 | 2,904.77 | 569.0M |
| 2024-01-16 | 2,958.07 | 2,962.12 | 2,921.98 | 2,959.51 | 677.5M |
| 2024-01-15 | 2,924.90 | 2,973.53 | 2,919.58 | 2,948.77 | 534.0M |
| 2024-01-12 | 2,943.27 | 2,957.17 | 2,932.09 | 2,936.07 | 490.6M |
| 2024-01-11 | 2,922.85 | 2,966.64 | 2,908.73 | 2,955.36 | 656.6M |
| 2024-01-10 | 2,974.89 | 2,975.09 | 2,927.91 | 2,927.91 | 611.5M |
| 2024-01-09 | 3,016.55 | 3,019.44 | 2,966.71 | 2,986.20 | 713.2M |
| 2024-01-08 | 3,036.82 | 3,041.69 | 3,014.48 | 3,015.09 | 611.5M |
| 2024-01-05 | 3,092.79 | 3,092.79 | 3,033.14 | 3,048.98 | 639.2M |
| 2024-01-04 | 3,100.46 | 3,100.81 | 3,067.48 | 3,091.25 | 658.3M |
| 2024-01-03 | 3,095.52 | 3,118.16 | 3,087.43 | 3,103.93 | 671.6M |
| 2024-01-02 | 3,133.10 | 3,141.18 | 3,103.77 | 3,104.36 | 825.3M |