SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,301.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,258.94 3,258.94 3,258.94 3,258.94 10,133.5K
09:29 3,258.94 3,258.94 3,258.94 3,258.94 0.0K
09:30 3,258.94 3,261.06 3,244.45 3,245.43 36,919.8K
09:31 3,245.71 3,248.07 3,242.49 3,248.07 29,466.0K
09:32 3,248.37 3,255.62 3,247.68 3,255.62 23,550.9K
09:33 3,255.65 3,255.65 3,247.08 3,249.21 17,493.7K
09:34 3,248.31 3,250.18 3,246.26 3,249.61 14,833.2K
09:35 3,249.65 3,249.65 3,243.95 3,244.56 16,509.1K
09:36 3,245.01 3,246.33 3,243.64 3,243.64 13,274.5K
09:37 3,244.83 3,244.83 3,240.80 3,242.54 17,850.2K
09:38 3,242.61 3,243.86 3,239.59 3,240.24 17,775.9K
09:39 3,239.59 3,241.62 3,239.12 3,241.02 14,035.2K
09:40 3,242.58 3,243.83 3,238.89 3,241.35 16,225.4K
09:41 3,241.45 3,242.28 3,239.84 3,239.84 11,744.6K
09:42 3,240.48 3,241.07 3,238.98 3,240.89 12,820.5K
09:43 3,240.25 3,240.25 3,231.80 3,231.80 15,821.9K
09:44 3,231.84 3,233.68 3,229.37 3,233.47 13,864.6K
09:45 3,234.30 3,238.28 3,234.30 3,235.76 9,931.8K
09:46 3,236.53 3,236.81 3,233.83 3,234.45 9,851.8K
09:47 3,233.16 3,234.28 3,232.47 3,232.87 7,279.1K
09:48 3,231.48 3,232.66 3,230.08 3,230.08 7,536.3K
09:49 3,229.44 3,229.44 3,223.27 3,225.10 16,625.5K
09:50 3,223.89 3,224.69 3,220.79 3,220.96 21,028.4K
09:51 3,222.19 3,223.50 3,218.53 3,219.81 17,526.4K
09:52 3,219.70 3,225.18 3,219.70 3,224.48 12,747.7K
09:53 3,224.74 3,226.09 3,224.28 3,224.29 13,369.2K
09:54 3,224.79 3,224.79 3,220.13 3,220.27 15,844.3K
09:55 3,220.56 3,223.31 3,219.64 3,223.17 12,655.2K
09:56 3,223.62 3,229.91 3,223.62 3,229.67 10,580.6K
09:57 3,229.71 3,229.71 3,224.20 3,224.20 9,725.2K
09:58 3,224.63 3,225.27 3,223.20 3,224.16 6,597.7K
09:59 3,223.64 3,225.01 3,222.57 3,222.87 6,796.6K
10:00 3,222.81 3,222.81 3,219.39 3,219.39 7,650.0K
10:01 3,219.44 3,220.53 3,216.56 3,217.10 8,571.1K
10:02 3,218.41 3,220.87 3,218.41 3,220.78 8,866.4K
10:03 3,220.94 3,220.94 3,216.17 3,217.73 9,953.9K
10:04 3,217.74 3,220.37 3,217.74 3,218.54 5,794.5K
10:05 3,217.10 3,217.10 3,212.39 3,214.88 10,324.4K
10:06 3,214.40 3,215.05 3,212.77 3,213.14 9,236.2K
10:07 3,213.97 3,214.85 3,209.46 3,209.63 18,121.8K
10:08 3,209.76 3,210.63 3,208.90 3,209.96 11,949.0K
10:09 3,210.01 3,210.01 3,204.23 3,205.24 17,184.6K
10:10 3,204.02 3,204.65 3,201.39 3,203.24 17,201.0K
10:11 3,202.68 3,210.17 3,202.68 3,208.96 14,221.1K
10:12 3,209.47 3,210.38 3,208.18 3,210.38 7,749.3K
10:13 3,210.22 3,210.22 3,207.81 3,208.75 6,311.9K
10:14 3,209.00 3,209.00 3,207.27 3,207.85 11,216.0K
10:15 3,208.88 3,211.73 3,207.41 3,210.71 11,351.0K
10:16 3,210.06 3,213.09 3,209.12 3,213.09 7,425.4K
10:17 3,213.19 3,213.19 3,211.40 3,212.03 5,264.4K
10:18 3,212.61 3,212.61 3,210.53 3,211.53 4,030.6K
10:19 3,211.97 3,212.85 3,210.84 3,211.54 4,539.9K
10:20 3,212.80 3,213.21 3,208.55 3,209.55 7,060.1K
10:21 3,209.74 3,210.05 3,205.80 3,205.80 5,374.5K
10:22 3,206.30 3,208.98 3,205.28 3,207.69 5,577.0K
10:23 3,206.93 3,206.93 3,204.81 3,205.59 4,028.7K
10:24 3,204.86 3,206.03 3,204.56 3,204.88 4,533.7K
10:25 3,205.93 3,209.09 3,205.93 3,208.01 6,145.0K
10:26 3,208.09 3,208.24 3,206.58 3,208.24 3,666.3K
10:27 3,206.44 3,207.97 3,202.53 3,205.51 8,238.6K
10:28 3,204.88 3,204.88 3,202.96 3,202.96 4,590.8K
10:29 3,204.10 3,204.49 3,202.46 3,202.97 4,483.2K
10:30 3,202.51 3,202.53 3,199.47 3,199.51 11,371.4K
10:31 3,200.24 3,201.91 3,199.70 3,200.63 6,040.0K
10:32 3,199.70 3,202.26 3,199.70 3,202.10 3,994.9K
10:33 3,201.26 3,201.91 3,199.42 3,201.11 5,134.7K
10:34 3,200.29 3,200.51 3,195.37 3,195.37 15,699.1K
10:35 3,194.29 3,195.65 3,192.12 3,194.13 11,963.3K
10:36 3,194.26 3,194.26 3,191.53 3,192.64 10,506.2K
10:37 3,192.60 3,194.92 3,190.79 3,194.23 9,531.7K
10:38 3,193.75 3,194.23 3,191.21 3,191.78 9,417.2K
10:39 3,190.83 3,191.23 3,187.81 3,187.81 11,130.9K
10:40 3,188.70 3,192.06 3,188.02 3,191.94 10,338.9K
10:41 3,192.74 3,194.94 3,191.49 3,194.41 5,080.5K
10:42 3,195.03 3,195.03 3,189.75 3,190.17 7,187.6K
10:43 3,190.84 3,192.99 3,190.44 3,192.18 4,843.9K
10:44 3,191.33 3,192.22 3,189.16 3,189.16 4,120.7K
10:45 3,190.78 3,191.52 3,188.86 3,190.23 6,881.7K
10:46 3,189.81 3,191.66 3,188.74 3,191.33 6,088.9K
10:47 3,191.23 3,191.23 3,188.30 3,188.80 7,257.1K
10:48 3,188.89 3,189.06 3,187.44 3,188.61 4,717.0K
10:49 3,187.27 3,188.60 3,185.14 3,185.72 5,604.9K
10:50 3,185.03 3,185.57 3,182.78 3,183.84 12,350.4K
10:51 3,184.87 3,184.87 3,181.17 3,181.51 11,496.9K
10:52 3,182.09 3,182.09 3,175.78 3,176.82 12,986.1K
10:53 3,175.93 3,183.35 3,175.23 3,183.35 17,443.4K
10:54 3,183.97 3,183.97 3,181.27 3,182.30 5,175.1K
10:55 3,182.74 3,187.84 3,182.74 3,187.76 5,610.7K
10:56 3,187.68 3,188.90 3,187.49 3,187.49 5,442.2K
10:57 3,187.55 3,190.12 3,187.55 3,190.02 2,957.3K
10:58 3,189.96 3,190.30 3,188.41 3,189.10 3,900.9K
10:59 3,188.37 3,189.77 3,188.07 3,189.77 2,530.0K
11:00 3,189.42 3,195.13 3,189.42 3,194.42 4,643.1K
11:01 3,194.46 3,196.16 3,191.91 3,195.52 4,489.6K
11:02 3,195.69 3,196.69 3,194.61 3,194.94 4,041.5K
11:03 3,195.85 3,196.62 3,195.50 3,195.50 2,701.7K
11:04 3,194.89 3,196.24 3,194.06 3,194.06 4,111.6K
11:05 3,193.39 3,193.86 3,189.95 3,192.35 6,708.0K
11:06 3,191.60 3,192.65 3,190.38 3,192.08 7,326.7K
11:07 3,191.89 3,192.33 3,188.44 3,188.85 3,642.6K
11:08 3,189.15 3,191.02 3,187.42 3,190.72 4,037.6K
11:09 3,191.46 3,191.46 3,188.58 3,191.24 4,208.2K
11:10 3,191.84 3,195.45 3,191.84 3,194.07 3,630.8K
11:11 3,194.30 3,194.68 3,192.19 3,192.19 3,930.7K
11:12 3,191.84 3,191.84 3,188.49 3,188.49 6,255.4K
11:13 3,188.20 3,189.53 3,187.23 3,189.19 3,877.5K
11:14 3,189.54 3,190.08 3,187.03 3,187.03 3,628.4K
11:15 3,187.74 3,190.82 3,187.74 3,188.07 4,501.4K
11:16 3,188.57 3,188.94 3,184.78 3,185.82 7,078.8K
11:17 3,185.73 3,186.13 3,183.54 3,184.21 3,250.1K
11:18 3,184.27 3,185.45 3,182.88 3,185.08 3,659.9K
11:19 3,184.18 3,187.21 3,184.18 3,187.15 4,405.7K
11:20 3,187.27 3,188.28 3,186.83 3,186.91 3,545.7K
11:21 3,187.43 3,187.43 3,184.62 3,185.98 4,064.4K
11:22 3,186.31 3,188.28 3,185.36 3,188.09 3,399.6K
11:23 3,188.29 3,188.29 3,182.22 3,182.22 5,943.6K
11:24 3,182.97 3,183.09 3,181.14 3,182.52 3,003.7K
11:25 3,182.46 3,182.46 3,179.75 3,179.91 3,659.2K
11:26 3,180.48 3,180.48 3,175.08 3,176.76 11,888.1K
11:27 3,175.53 3,176.98 3,174.70 3,176.34 3,779.7K
11:28 3,176.54 3,176.54 3,174.55 3,176.47 3,689.3K
11:29 3,176.79 3,180.42 3,176.42 3,179.65 3,904.8K
11:30 3,180.75 3,180.95 3,180.75 3,180.95 295.8K
11:31 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:32 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:33 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:34 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:35 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:36 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:37 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:38 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:39 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:40 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:41 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:42 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:43 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:44 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:45 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:46 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:47 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:48 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:49 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:50 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:51 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:52 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:53 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:54 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:55 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:56 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:57 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:58 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
11:59 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:00 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:01 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:02 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:03 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:04 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:05 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:06 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:07 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:08 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:09 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:10 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:11 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:12 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:13 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:14 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:15 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:16 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:17 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:18 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:19 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:20 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:21 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:22 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:23 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:24 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:25 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:26 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:27 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:28 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:29 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:30 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:31 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:32 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:33 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:34 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:35 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:36 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:37 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:38 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:39 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:40 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:41 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:42 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:43 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:44 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:45 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:46 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:47 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:48 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:49 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:50 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:51 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:52 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:53 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:54 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:55 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:56 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:57 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:58 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
12:59 3,180.95 3,180.95 3,180.95 3,180.95 0.0K
13:00 3,180.95 3,185.03 3,179.76 3,185.03 11,398.1K
13:01 3,185.41 3,187.15 3,185.02 3,186.19 7,056.2K
13:02 3,186.77 3,186.77 3,182.14 3,182.78 6,948.4K
13:03 3,183.17 3,183.17 3,177.91 3,179.12 5,648.9K
13:04 3,179.14 3,179.89 3,177.11 3,177.40 4,199.5K
13:05 3,177.31 3,177.31 3,174.43 3,175.36 11,814.7K
13:06 3,174.10 3,179.02 3,173.29 3,179.02 6,646.8K
13:07 3,178.64 3,185.36 3,178.64 3,185.36 6,333.9K
13:08 3,184.94 3,188.55 3,184.82 3,188.50 3,251.6K
13:09 3,188.86 3,190.40 3,185.81 3,190.40 5,611.2K
13:10 3,190.03 3,194.74 3,190.03 3,193.51 4,587.5K
13:11 3,193.78 3,193.78 3,190.89 3,191.84 6,387.4K
13:12 3,192.41 3,196.57 3,191.33 3,196.53 4,693.6K
13:13 3,196.77 3,197.95 3,195.79 3,196.14 3,638.9K
13:14 3,196.37 3,196.82 3,193.95 3,195.65 5,376.4K
13:15 3,195.56 3,195.56 3,192.54 3,193.33 6,382.7K
13:16 3,192.29 3,197.75 3,191.76 3,195.48 2,933.3K
13:17 3,194.29 3,194.52 3,192.51 3,193.51 3,344.5K
13:18 3,193.34 3,194.05 3,191.11 3,191.11 4,343.0K
13:19 3,190.94 3,190.94 3,187.44 3,188.68 4,902.2K
13:20 3,188.97 3,189.13 3,187.31 3,188.19 4,107.6K
13:21 3,188.33 3,189.04 3,186.80 3,187.52 3,986.0K
13:22 3,187.95 3,187.95 3,185.08 3,185.14 4,180.6K
13:23 3,186.02 3,186.54 3,184.68 3,185.37 3,411.2K
13:24 3,185.28 3,185.89 3,183.82 3,184.67 2,007.7K
13:25 3,184.12 3,185.49 3,184.12 3,185.40 2,358.6K
13:26 3,185.69 3,188.74 3,185.69 3,185.93 2,136.3K
13:27 3,185.90 3,189.49 3,185.90 3,189.49 2,469.9K
13:28 3,187.92 3,188.62 3,186.01 3,186.44 3,757.1K
13:29 3,184.45 3,185.55 3,183.85 3,184.94 3,061.2K
13:30 3,184.31 3,185.75 3,182.62 3,183.25 5,685.0K
13:31 3,182.23 3,182.96 3,180.11 3,180.11 3,460.5K
13:32 3,180.29 3,180.74 3,178.76 3,180.74 3,314.0K
13:33 3,180.36 3,180.79 3,177.57 3,178.42 3,806.3K
13:34 3,179.03 3,180.46 3,177.42 3,179.32 3,786.4K
13:35 3,178.68 3,179.64 3,177.96 3,177.96 2,289.1K
13:36 3,178.87 3,178.87 3,176.23 3,176.70 3,653.5K
13:37 3,177.28 3,177.31 3,175.12 3,175.88 3,562.9K
13:38 3,175.68 3,176.57 3,174.87 3,174.97 3,169.5K
13:39 3,174.70 3,176.36 3,174.08 3,174.91 3,816.5K
13:40 3,175.37 3,175.60 3,174.47 3,174.56 5,279.3K
13:41 3,174.47 3,174.64 3,172.98 3,173.43 4,900.3K
13:42 3,173.52 3,175.57 3,172.93 3,174.06 6,586.8K
13:43 3,173.80 3,174.13 3,172.55 3,173.88 3,367.2K
13:44 3,174.60 3,177.03 3,173.00 3,177.03 4,020.6K
13:45 3,177.75 3,180.29 3,177.35 3,178.46 13,445.6K
13:46 3,178.28 3,181.32 3,178.28 3,179.56 2,520.2K
13:47 3,180.63 3,180.63 3,178.65 3,179.36 2,275.1K
13:48 3,177.16 3,177.16 3,173.50 3,174.89 7,335.1K
13:49 3,174.90 3,174.90 3,172.55 3,172.55 3,132.7K
13:50 3,173.41 3,175.74 3,172.92 3,175.74 4,798.6K
13:51 3,175.98 3,180.68 3,175.98 3,179.26 3,169.5K
13:52 3,179.57 3,182.65 3,179.06 3,182.65 3,314.7K
13:53 3,182.46 3,183.41 3,182.12 3,182.98 5,381.4K
13:54 3,183.29 3,185.62 3,182.06 3,185.62 3,641.0K
13:55 3,184.82 3,189.60 3,184.82 3,189.60 4,706.5K
13:56 3,190.01 3,191.73 3,189.73 3,191.35 4,954.2K
13:57 3,191.79 3,191.79 3,189.25 3,189.42 4,220.6K
13:58 3,188.45 3,188.51 3,184.34 3,184.43 6,391.1K
13:59 3,184.07 3,185.47 3,182.96 3,182.96 4,506.7K
14:00 3,182.82 3,183.50 3,180.12 3,181.47 3,794.4K
14:01 3,181.20 3,181.20 3,178.50 3,179.70 4,931.3K
14:02 3,179.07 3,179.34 3,176.94 3,179.23 2,646.2K
14:03 3,178.63 3,178.88 3,175.59 3,175.79 4,376.0K
14:04 3,176.39 3,177.15 3,175.26 3,176.03 2,837.6K
14:05 3,175.19 3,176.06 3,173.50 3,173.50 5,422.2K
14:06 3,173.69 3,173.69 3,171.08 3,172.29 3,815.2K
14:07 3,172.32 3,172.72 3,170.87 3,171.98 3,335.5K
14:08 3,172.64 3,172.66 3,170.98 3,172.01 3,173.3K
14:09 3,171.89 3,173.00 3,171.35 3,172.26 6,267.5K
14:10 3,172.29 3,172.52 3,168.10 3,168.10 5,657.5K
14:11 3,167.97 3,167.97 3,163.10 3,163.10 5,803.0K
14:12 3,162.23 3,162.35 3,160.16 3,161.57 12,005.8K
14:13 3,161.63 3,163.85 3,161.63 3,162.19 6,273.5K
14:14 3,163.54 3,165.06 3,163.35 3,164.69 5,456.1K
14:15 3,165.07 3,165.07 3,161.57 3,161.64 7,069.7K
14:16 3,161.76 3,162.60 3,160.33 3,161.21 5,093.5K
14:17 3,161.70 3,165.11 3,160.24 3,164.19 5,521.0K
14:18 3,164.89 3,165.12 3,163.51 3,164.83 4,263.4K
14:19 3,165.20 3,165.89 3,163.78 3,165.30 4,752.4K
14:20 3,164.29 3,165.08 3,163.76 3,165.08 5,597.5K
14:21 3,164.19 3,164.84 3,159.84 3,160.58 11,837.3K
14:22 3,159.76 3,159.76 3,156.64 3,157.78 9,502.5K
14:23 3,156.52 3,159.83 3,156.52 3,158.08 6,472.6K
14:24 3,158.00 3,158.52 3,156.25 3,156.97 7,640.9K
14:25 3,157.00 3,160.24 3,157.00 3,159.86 7,013.1K
14:26 3,159.00 3,159.68 3,157.30 3,158.23 6,719.6K
14:27 3,159.28 3,159.37 3,156.10 3,156.27 6,864.9K
14:28 3,156.76 3,165.13 3,156.43 3,165.13 14,576.3K
14:29 3,165.51 3,168.59 3,165.51 3,166.84 8,400.6K
14:30 3,165.27 3,165.27 3,161.70 3,161.89 6,857.0K
14:31 3,162.62 3,162.62 3,158.14 3,158.62 6,149.2K
14:32 3,159.26 3,159.26 3,157.38 3,159.19 5,450.5K
14:33 3,159.51 3,159.51 3,155.42 3,155.42 8,621.0K
14:34 3,154.35 3,154.65 3,150.23 3,150.85 15,803.3K
14:35 3,151.58 3,151.72 3,148.93 3,149.76 10,415.7K
14:36 3,149.54 3,150.00 3,147.76 3,148.25 9,804.5K
14:37 3,147.78 3,148.77 3,146.77 3,148.22 9,102.4K
14:38 3,147.76 3,154.30 3,147.52 3,154.30 12,093.1K
14:39 3,154.05 3,160.28 3,154.05 3,160.28 13,626.6K
14:40 3,159.79 3,163.96 3,159.79 3,163.96 7,169.3K
14:41 3,163.15 3,167.83 3,163.15 3,167.83 7,757.3K
14:42 3,167.58 3,171.59 3,166.89 3,171.59 10,730.5K
14:43 3,170.47 3,173.70 3,170.47 3,173.70 7,957.5K
14:44 3,173.71 3,179.13 3,173.71 3,178.64 9,423.0K
14:45 3,178.71 3,178.71 3,172.55 3,172.57 11,148.4K
14:46 3,172.66 3,172.66 3,169.37 3,171.06 8,150.7K
14:47 3,171.13 3,180.23 3,171.09 3,179.99 9,330.3K
14:48 3,180.57 3,182.58 3,180.57 3,181.97 10,803.6K
14:49 3,181.84 3,181.84 3,180.24 3,181.78 6,741.2K
14:50 3,181.33 3,184.23 3,180.91 3,184.23 6,987.4K
14:51 3,182.89 3,183.40 3,180.64 3,181.95 7,670.4K
14:52 3,181.39 3,181.39 3,179.79 3,180.67 5,173.6K
14:53 3,179.20 3,180.22 3,177.36 3,178.22 8,430.0K
14:54 3,177.55 3,178.58 3,176.62 3,176.62 5,716.5K
14:55 3,177.52 3,179.45 3,177.18 3,177.74 6,189.7K
14:56 3,178.34 3,179.00 3,177.58 3,178.45 6,542.9K
14:57 3,177.41 3,178.09 3,177.39 3,178.09 323.1K
14:58 3,178.09 3,178.09 3,178.09 3,178.09 0.0K
14:59 3,178.09 3,178.16 3,177.99 3,178.12 11,093.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし