9,640.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,943.74 | 7,983.27 | 7,930.19 | 7,967.40 | 1,735.9M |
| 2022-12-29 | 7,889.56 | 7,943.66 | 7,871.16 | 7,919.68 | 1,845.0M |
| 2022-12-28 | 7,921.79 | 7,932.50 | 7,891.77 | 7,909.58 | 1,757.6M |
| 2022-12-27 | 7,884.24 | 7,946.69 | 7,872.17 | 7,937.76 | 1,816.7M |
| 2022-12-26 | 7,819.97 | 7,881.14 | 7,815.25 | 7,860.65 | 1,611.1M |
| 2022-12-23 | 7,803.65 | 7,873.64 | 7,777.54 | 7,806.90 | 1,511.4M |
| 2022-12-22 | 7,911.43 | 7,946.43 | 7,812.87 | 7,836.84 | 1,867.4M |
| 2022-12-21 | 7,886.86 | 7,924.84 | 7,853.57 | 7,880.37 | 1,579.7M |
| 2022-12-20 | 7,954.02 | 7,965.91 | 7,865.80 | 7,884.99 | 1,842.7M |
| 2022-12-19 | 8,129.11 | 8,145.06 | 7,939.04 | 7,966.11 | 2,400.6M |
| 2022-12-16 | 8,093.04 | 8,145.67 | 8,091.16 | 8,138.22 | 2,227.1M |
| 2022-12-15 | 8,149.96 | 8,171.12 | 8,106.90 | 8,121.24 | 2,113.0M |
| 2022-12-14 | 8,178.91 | 8,190.52 | 8,140.06 | 8,157.85 | 2,312.5M |
| 2022-12-13 | 8,212.48 | 8,214.58 | 8,159.66 | 8,190.53 | 2,706.4M |
| 2022-12-12 | 8,244.01 | 8,248.75 | 8,199.53 | 8,206.07 | 3,453.3M |
| 2022-12-09 | 8,264.51 | 8,284.92 | 8,221.25 | 8,244.48 | 4,297.4M |
| 2022-12-08 | 8,273.91 | 8,289.59 | 8,238.19 | 8,268.39 | 3,500.9M |
| 2022-12-07 | 8,258.49 | 8,330.68 | 8,246.36 | 8,281.98 | 3,656.2M |
| 2022-12-06 | 8,262.22 | 8,300.96 | 8,234.68 | 8,266.29 | 3,952.2M |
| 2022-12-05 | 8,225.25 | 8,286.89 | 8,225.25 | 8,271.72 | 3,941.7M |
| 2022-12-02 | 8,182.83 | 8,195.88 | 8,153.40 | 8,173.65 | 2,796.1M |
| 2022-12-01 | 8,230.06 | 8,254.85 | 8,191.04 | 8,193.54 | 3,417.4M |
| 2022-11-30 | 8,176.75 | 8,193.89 | 8,124.99 | 8,168.26 | 3,279.4M |
| 2022-11-29 | 8,089.62 | 8,200.93 | 8,087.39 | 8,196.63 | 3,756.6M |
| 2022-11-28 | 7,999.77 | 8,058.96 | 7,953.05 | 8,057.82 | 2,843.4M |
| 2022-11-25 | 8,077.38 | 8,108.12 | 8,042.19 | 8,089.33 | 2,536.6M |
| 2022-11-24 | 8,086.98 | 8,117.04 | 8,062.50 | 8,085.58 | 2,326.9M |
| 2022-11-23 | 8,066.51 | 8,102.27 | 8,000.20 | 8,076.74 | 2,751.6M |
| 2022-11-22 | 8,078.87 | 8,149.33 | 8,048.76 | 8,076.48 | 2,774.1M |
| 2022-11-21 | 8,032.14 | 8,090.70 | 7,979.79 | 8,086.24 | 2,330.5M |
| 2022-11-18 | 8,128.26 | 8,149.62 | 8,072.94 | 8,077.47 | 2,596.8M |
| 2022-11-17 | 8,069.92 | 8,126.36 | 8,054.44 | 8,126.36 | 2,416.7M |
| 2022-11-16 | 8,137.41 | 8,168.66 | 8,074.65 | 8,089.94 | 2,545.3M |
| 2022-11-15 | 8,026.79 | 8,143.08 | 8,011.63 | 8,137.96 | 2,957.2M |
| 2022-11-14 | 8,021.92 | 8,096.59 | 8,006.66 | 8,028.85 | 3,382.7M |
| 2022-11-11 | 8,026.76 | 8,087.07 | 7,980.88 | 8,004.78 | 3,501.0M |
| 2022-11-10 | 7,900.98 | 7,938.29 | 7,875.00 | 7,902.02 | 2,158.7M |
| 2022-11-09 | 7,951.64 | 7,999.52 | 7,933.62 | 7,937.60 | 1,987.4M |
| 2022-11-08 | 7,970.88 | 7,970.88 | 7,908.43 | 7,947.90 | 2,311.7M |
| 2022-11-07 | 7,998.03 | 8,008.67 | 7,922.95 | 7,971.03 | 2,949.3M |
| 2022-11-04 | 7,880.10 | 8,039.65 | 7,879.86 | 8,009.77 | 3,025.8M |
| 2022-11-03 | 7,819.22 | 7,888.39 | 7,808.74 | 7,875.69 | 2,507.4M |
| 2022-11-02 | 7,772.28 | 7,908.62 | 7,757.88 | 7,868.73 | 3,167.7M |
| 2022-11-01 | 7,654.43 | 7,788.27 | 7,620.69 | 7,786.66 | 3,131.8M |
| 2022-10-31 | 7,602.27 | 7,718.38 | 7,593.05 | 7,642.94 | 3,196.9M |
| 2022-10-28 | 7,810.13 | 7,824.78 | 7,626.61 | 7,650.16 | 3,249.0M |
| 2022-10-27 | 7,860.28 | 7,898.69 | 7,828.40 | 7,842.00 | 2,911.4M |
| 2022-10-26 | 7,771.85 | 7,933.99 | 7,771.85 | 7,859.76 | 2,779.2M |
| 2022-10-25 | 7,778.40 | 7,841.87 | 7,691.07 | 7,777.61 | 2,788.7M |
| 2022-10-24 | 7,923.15 | 8,017.79 | 7,764.98 | 7,800.89 | 3,000.6M |
| 2022-10-21 | 7,916.08 | 7,957.76 | 7,887.48 | 7,927.73 | 2,525.3M |
| 2022-10-20 | 7,934.17 | 8,014.94 | 7,865.39 | 7,911.96 | 2,791.3M |
| 2022-10-19 | 8,005.86 | 8,021.70 | 7,950.92 | 7,956.20 | 2,253.8M |
| 2022-10-18 | 8,024.28 | 8,061.54 | 7,988.89 | 8,021.03 | 2,513.3M |
| 2022-10-17 | 7,939.76 | 8,008.16 | 7,929.37 | 7,999.89 | 2,557.1M |
| 2022-10-14 | 7,838.22 | 7,973.42 | 7,836.78 | 7,951.47 | 2,906.6M |
| 2022-10-13 | 7,729.51 | 7,837.54 | 7,719.56 | 7,792.52 | 2,489.4M |
| 2022-10-12 | 7,619.38 | 7,763.07 | 7,522.33 | 7,763.07 | 2,488.8M |
| 2022-10-11 | 7,588.64 | 7,637.16 | 7,534.50 | 7,628.24 | 2,264.2M |
| 2022-10-10 | 7,676.43 | 7,724.99 | 7,567.77 | 7,579.41 | 2,589.8M |
| 2022-09-30 | 7,710.38 | 7,753.61 | 7,673.15 | 7,674.64 | 1,970.1M |
| 2022-09-29 | 7,766.98 | 7,829.87 | 7,676.73 | 7,715.76 | 2,266.7M |
| 2022-09-28 | 7,821.49 | 7,821.49 | 7,719.85 | 7,719.86 | 2,145.1M |
| 2022-09-27 | 7,702.91 | 7,835.06 | 7,696.31 | 7,835.06 | 2,302.9M |
| 2022-09-26 | 7,729.04 | 7,814.87 | 7,674.40 | 7,684.89 | 2,462.2M |
| 2022-09-23 | 7,839.20 | 7,875.27 | 7,724.01 | 7,779.36 | 2,303.6M |
| 2022-09-22 | 7,832.58 | 7,890.90 | 7,814.29 | 7,840.40 | 2,244.0M |
| 2022-09-21 | 7,851.46 | 7,901.37 | 7,770.73 | 7,873.45 | 2,375.0M |
| 2022-09-20 | 7,887.87 | 7,913.76 | 7,841.55 | 7,861.76 | 1,998.4M |
| 2022-09-19 | 7,863.21 | 7,885.35 | 7,806.56 | 7,854.16 | 2,490.9M |
| 2022-09-16 | 8,056.67 | 8,063.97 | 7,876.03 | 7,876.03 | 3,189.4M |
| 2022-09-15 | 8,214.22 | 8,225.49 | 8,008.93 | 8,076.33 | 3,363.3M |
| 2022-09-14 | 8,154.94 | 8,220.13 | 8,144.61 | 8,192.23 | 2,590.8M |
| 2022-09-13 | 8,288.56 | 8,289.82 | 8,230.38 | 8,240.46 | 2,817.8M |
| 2022-09-09 | 8,210.72 | 8,277.87 | 8,203.01 | 8,267.16 | 2,661.3M |
| 2022-09-08 | 8,206.60 | 8,234.44 | 8,185.94 | 8,205.49 | 2,603.3M |
| 2022-09-07 | 8,189.56 | 8,209.29 | 8,162.14 | 8,204.97 | 2,743.3M |
| 2022-09-06 | 8,105.88 | 8,207.68 | 8,099.80 | 8,204.50 | 3,020.0M |
| 2022-09-05 | 8,061.73 | 8,096.70 | 8,032.36 | 8,095.93 | 2,818.2M |
| 2022-09-02 | 8,037.47 | 8,086.57 | 8,031.04 | 8,062.01 | 2,632.2M |
| 2022-09-01 | 8,023.98 | 8,103.26 | 8,013.11 | 8,030.71 | 2,890.1M |
| 2022-08-31 | 8,099.12 | 8,116.80 | 7,994.49 | 8,025.39 | 3,401.3M |
| 2022-08-30 | 8,112.03 | 8,146.97 | 8,083.63 | 8,121.18 | 3,127.3M |
| 2022-08-29 | 8,022.91 | 8,110.87 | 8,008.17 | 8,110.66 | 2,839.8M |
| 2022-08-26 | 8,127.12 | 8,184.33 | 8,093.52 | 8,103.39 | 2,935.2M |
| 2022-08-25 | 8,067.88 | 8,122.87 | 8,014.39 | 8,120.35 | 2,964.3M |
| 2022-08-24 | 8,243.16 | 8,243.16 | 8,038.96 | 8,044.43 | 3,401.7M |
| 2022-08-23 | 8,256.69 | 8,256.69 | 8,207.49 | 8,245.98 | 3,169.0M |
| 2022-08-22 | 8,163.32 | 8,267.35 | 8,158.83 | 8,260.45 | 2,880.2M |
| 2022-08-19 | 8,215.69 | 8,247.61 | 8,182.86 | 8,183.82 | 3,263.5M |
| 2022-08-18 | 8,250.61 | 8,250.61 | 8,207.95 | 8,219.74 | 3,115.2M |
| 2022-08-17 | 8,230.61 | 8,266.11 | 8,190.87 | 8,263.15 | 2,586.2M |
| 2022-08-16 | 8,217.26 | 8,267.58 | 8,203.32 | 8,227.25 | 2,553.0M |
| 2022-08-15 | 8,209.80 | 8,236.41 | 8,179.43 | 8,209.09 | 2,609.9M |
| 2022-08-12 | 8,212.06 | 8,240.44 | 8,198.78 | 8,216.75 | 2,710.5M |
| 2022-08-11 | 8,148.68 | 8,228.86 | 8,136.78 | 8,228.86 | 2,730.5M |
| 2022-08-10 | 8,163.40 | 8,172.90 | 8,088.60 | 8,120.20 | 2,408.8M |
| 2022-08-09 | 8,162.49 | 8,188.91 | 8,113.46 | 8,180.62 | 2,393.5M |
| 2022-08-08 | 8,138.54 | 8,170.75 | 8,122.16 | 8,166.18 | 2,469.9M |
| 2022-08-05 | 8,031.38 | 8,136.56 | 8,017.62 | 8,136.12 | 2,620.5M |
| 2022-08-04 | 8,023.91 | 8,037.88 | 7,933.21 | 8,022.56 | 2,368.9M |
| 2022-08-03 | 8,051.05 | 8,144.10 | 7,978.95 | 7,987.86 | 3,135.7M |
| 2022-08-02 | 8,190.43 | 8,190.43 | 7,965.27 | 8,054.35 | 3,815.0M |
| 2022-08-01 | 8,185.66 | 8,259.79 | 8,139.47 | 8,253.65 | 2,778.6M |
| 2022-07-29 | 8,256.54 | 8,265.96 | 8,178.79 | 8,191.12 | 2,813.5M |
| 2022-07-28 | 8,278.03 | 8,306.79 | 8,239.01 | 8,250.46 | 2,777.5M |
| 2022-07-27 | 8,220.59 | 8,273.10 | 8,202.20 | 8,258.56 | 2,205.9M |
| 2022-07-26 | 8,171.24 | 8,240.14 | 8,132.70 | 8,229.20 | 2,248.6M |
| 2022-07-25 | 8,222.72 | 8,253.65 | 8,140.29 | 8,160.67 | 2,510.1M |
| 2022-07-22 | 8,264.82 | 8,303.48 | 8,150.59 | 8,209.13 | 2,879.0M |
| 2022-07-21 | 8,314.72 | 8,332.91 | 8,258.31 | 8,258.31 | 3,212.9M |
| 2022-07-20 | 8,275.25 | 8,326.87 | 8,268.47 | 8,324.95 | 2,901.5M |
| 2022-07-19 | 8,220.06 | 8,261.80 | 8,200.02 | 8,256.69 | 3,075.1M |
| 2022-07-18 | 8,104.47 | 8,223.48 | 8,090.78 | 8,213.22 | 3,201.0M |
| 2022-07-15 | 8,163.79 | 8,219.94 | 8,087.56 | 8,087.56 | 3,327.4M |
| 2022-07-14 | 8,174.53 | 8,222.79 | 8,143.98 | 8,184.76 | 3,201.2M |
| 2022-07-13 | 8,175.57 | 8,204.67 | 8,143.09 | 8,182.19 | 3,171.2M |
| 2022-07-12 | 8,233.46 | 8,263.96 | 8,164.18 | 8,165.55 | 3,094.5M |
| 2022-07-11 | 8,283.55 | 8,285.14 | 8,190.14 | 8,229.94 | 3,001.7M |
| 2022-07-08 | 8,364.76 | 8,385.13 | 8,294.87 | 8,298.94 | 3,185.7M |
| 2022-07-07 | 8,348.14 | 8,390.29 | 8,302.06 | 8,355.30 | 3,413.5M |
| 2022-07-06 | 8,443.91 | 8,443.91 | 8,298.66 | 8,360.27 | 3,628.6M |
| 2022-07-05 | 8,489.95 | 8,510.80 | 8,388.30 | 8,462.08 | 3,839.4M |
| 2022-07-04 | 8,384.43 | 8,485.54 | 8,336.56 | 8,484.97 | 3,523.1M |
| 2022-07-01 | 8,432.71 | 8,438.79 | 8,374.54 | 8,389.38 | 3,220.1M |
| 2022-06-30 | 8,340.73 | 8,459.31 | 8,340.73 | 8,425.52 | 3,615.1M |
| 2022-06-29 | 8,400.67 | 8,434.71 | 8,329.78 | 8,333.77 | 4,077.1M |
| 2022-06-28 | 8,355.91 | 8,421.31 | 8,317.20 | 8,420.31 | 3,426.6M |
| 2022-06-27 | 8,353.40 | 8,388.86 | 8,327.33 | 8,360.86 | 3,865.8M |
| 2022-06-24 | 8,254.78 | 8,330.14 | 8,245.52 | 8,316.54 | 3,069.7M |
| 2022-06-23 | 8,132.57 | 8,242.86 | 8,102.20 | 8,242.86 | 3,250.3M |
| 2022-06-22 | 8,253.25 | 8,255.49 | 8,125.22 | 8,128.94 | 3,108.5M |
| 2022-06-21 | 8,272.45 | 8,305.32 | 8,179.56 | 8,245.43 | 3,152.3M |
| 2022-06-20 | 8,264.57 | 8,308.23 | 8,229.07 | 8,277.36 | 3,415.6M |
| 2022-06-17 | 8,185.17 | 8,266.28 | 8,113.72 | 8,257.38 | 3,386.2M |
| 2022-06-16 | 8,249.46 | 8,305.85 | 8,210.75 | 8,232.85 | 3,785.5M |
| 2022-06-15 | 8,225.78 | 8,383.33 | 8,223.15 | 8,247.31 | 5,085.9M |
| 2022-06-14 | 8,137.33 | 8,235.52 | 8,008.78 | 8,235.42 | 4,091.4M |
| 2022-06-13 | 8,225.53 | 8,256.02 | 8,143.53 | 8,205.26 | 4,479.0M |
| 2022-06-10 | 8,104.60 | 8,281.22 | 8,096.09 | 8,281.00 | 3,445.6M |
| 2022-06-09 | 8,210.66 | 8,235.07 | 8,106.07 | 8,153.39 | 3,208.4M |
| 2022-06-08 | 8,232.95 | 8,253.63 | 8,115.79 | 8,231.78 | 3,335.7M |
| 2022-06-07 | 8,241.11 | 8,276.27 | 8,198.46 | 8,261.90 | 3,261.0M |
| 2022-06-06 | 8,142.57 | 8,255.70 | 8,132.20 | 8,249.86 | 3,425.2M |
| 2022-06-02 | 8,088.57 | 8,160.99 | 8,056.73 | 8,157.01 | 3,069.3M |
| 2022-06-01 | 8,131.13 | 8,159.56 | 8,050.37 | 8,112.14 | 3,196.0M |
| 2022-05-31 | 8,071.79 | 8,159.29 | 8,037.39 | 8,147.75 | 3,383.1M |
| 2022-05-30 | 8,027.03 | 8,082.57 | 7,983.14 | 8,079.39 | 3,054.5M |
| 2022-05-27 | 8,000.84 | 8,042.17 | 7,953.00 | 8,004.85 | 3,093.8M |
| 2022-05-26 | 7,915.01 | 8,005.98 | 7,851.56 | 7,987.00 | 3,105.2M |
| 2022-05-25 | 7,753.27 | 7,906.70 | 7,753.27 | 7,906.70 | 2,939.0M |
| 2022-05-24 | 8,008.60 | 8,014.12 | 7,759.99 | 7,759.99 | 3,451.7M |
| 2022-05-23 | 7,998.93 | 8,001.61 | 7,950.27 | 8,001.61 | 2,760.7M |
| 2022-05-20 | 7,905.15 | 7,983.80 | 7,905.05 | 7,983.34 | 3,199.7M |
| 2022-05-19 | 7,768.66 | 7,911.04 | 7,758.46 | 7,910.52 | 3,280.6M |
| 2022-05-18 | 7,892.69 | 7,939.03 | 7,856.20 | 7,873.80 | 3,200.0M |
| 2022-05-17 | 7,919.42 | 7,919.42 | 7,806.29 | 7,900.72 | 3,428.9M |
| 2022-05-16 | 7,980.54 | 7,991.09 | 7,890.00 | 7,924.26 | 3,291.8M |
| 2022-05-13 | 7,876.39 | 7,932.56 | 7,855.72 | 7,931.98 | 3,337.3M |
| 2022-05-12 | 7,813.09 | 7,893.55 | 7,786.82 | 7,851.19 | 3,625.4M |
| 2022-05-11 | 7,798.14 | 7,961.38 | 7,797.40 | 7,834.45 | 3,953.7M |
| 2022-05-10 | 7,565.58 | 7,782.23 | 7,543.80 | 7,781.14 | 3,601.2M |
| 2022-05-09 | 7,608.15 | 7,686.67 | 7,589.18 | 7,649.93 | 3,002.6M |
| 2022-05-06 | 7,609.93 | 7,681.01 | 7,580.80 | 7,613.86 | 3,415.2M |
| 2022-05-05 | 7,647.92 | 7,797.39 | 7,639.51 | 7,762.89 | 4,177.7M |
| 2022-04-29 | 7,428.30 | 7,658.28 | 7,414.44 | 7,652.72 | 4,427.5M |
| 2022-04-28 | 7,369.93 | 7,446.74 | 7,300.99 | 7,411.37 | 3,686.0M |
| 2022-04-27 | 7,108.74 | 7,395.25 | 7,077.96 | 7,392.34 | 3,983.5M |
| 2022-04-26 | 7,276.93 | 7,382.07 | 7,154.78 | 7,165.11 | 3,724.1M |
| 2022-04-25 | 7,578.62 | 7,584.01 | 7,269.49 | 7,269.49 | 3,952.1M |
| 2022-04-22 | 7,597.08 | 7,717.41 | 7,554.17 | 7,665.48 | 2,922.5M |
| 2022-04-21 | 7,828.32 | 7,870.37 | 7,615.28 | 7,633.64 | 3,260.2M |
| 2022-04-20 | 7,987.53 | 7,997.96 | 7,836.42 | 7,854.68 | 3,078.0M |
| 2022-04-19 | 7,965.73 | 8,013.12 | 7,950.82 | 7,994.53 | 2,961.8M |
| 2022-04-18 | 7,913.70 | 7,994.81 | 7,854.38 | 7,976.95 | 3,217.2M |
| 2022-04-15 | 7,937.11 | 8,013.13 | 7,898.82 | 7,963.15 | 3,696.3M |
| 2022-04-14 | 7,916.93 | 8,015.29 | 7,913.19 | 7,978.80 | 3,297.9M |
| 2022-04-13 | 7,962.42 | 7,998.29 | 7,894.78 | 7,894.78 | 3,705.5M |
| 2022-04-12 | 7,887.47 | 8,008.43 | 7,814.84 | 7,999.15 | 4,021.9M |
| 2022-04-11 | 8,090.72 | 8,090.72 | 7,866.60 | 7,898.26 | 3,935.5M |
| 2022-04-08 | 8,104.39 | 8,122.19 | 7,987.74 | 8,106.75 | 3,838.6M |
| 2022-04-07 | 8,238.85 | 8,272.62 | 8,095.47 | 8,095.47 | 3,882.3M |
| 2022-04-06 | 8,268.90 | 8,288.83 | 8,207.72 | 8,283.96 | 4,285.7M |
| 2022-04-01 | 8,175.78 | 8,273.08 | 8,152.92 | 8,269.99 | 3,990.6M |
| 2022-03-31 | 8,222.00 | 8,294.87 | 8,208.14 | 8,218.83 | 3,871.6M |
| 2022-03-30 | 8,086.10 | 8,231.82 | 8,079.27 | 8,230.31 | 3,190.1M |
| 2022-03-29 | 8,070.83 | 8,103.80 | 8,027.43 | 8,064.17 | 2,818.7M |
| 2022-03-28 | 8,013.35 | 8,105.73 | 7,934.93 | 8,073.76 | 2,997.0M |
| 2022-03-25 | 8,135.62 | 8,185.57 | 8,054.67 | 8,054.67 | 2,807.8M |
| 2022-03-24 | 8,157.75 | 8,176.86 | 8,109.69 | 8,139.32 | 2,748.6M |
| 2022-03-23 | 8,174.47 | 8,212.35 | 8,150.62 | 8,192.21 | 2,961.8M |
| 2022-03-22 | 8,163.41 | 8,220.64 | 8,108.27 | 8,168.55 | 3,026.6M |
| 2022-03-21 | 8,162.33 | 8,198.44 | 8,093.40 | 8,173.85 | 2,927.4M |
| 2022-03-18 | 8,035.34 | 8,154.85 | 8,009.22 | 8,148.68 | 2,954.8M |
| 2022-03-17 | 8,002.53 | 8,147.82 | 8,000.77 | 8,045.91 | 3,236.3M |
| 2022-03-16 | 7,773.59 | 7,917.52 | 7,515.72 | 7,894.62 | 3,591.2M |
| 2022-03-15 | 8,040.58 | 8,040.58 | 7,655.18 | 7,655.18 | 4,205.9M |
| 2022-03-14 | 8,225.30 | 8,277.07 | 8,094.16 | 8,094.16 | 2,843.9M |
| 2022-03-11 | 8,123.47 | 8,272.48 | 8,018.61 | 8,267.27 | 3,185.0M |
| 2022-03-10 | 8,186.51 | 8,256.57 | 8,160.16 | 8,194.53 | 3,032.4M |
| 2022-03-09 | 8,158.82 | 8,208.04 | 7,764.40 | 8,025.35 | 3,977.3M |
| 2022-03-08 | 8,398.91 | 8,411.09 | 8,136.01 | 8,137.98 | 3,589.3M |
| 2022-03-07 | 8,583.18 | 8,583.18 | 8,376.21 | 8,408.78 | 3,186.1M |
| 2022-03-04 | 8,635.66 | 8,669.95 | 8,579.40 | 8,603.45 | 3,346.7M |
| 2022-03-03 | 8,676.10 | 8,689.48 | 8,644.03 | 8,671.03 | 3,781.7M |
| 2022-03-02 | 8,624.14 | 8,653.82 | 8,590.81 | 8,648.80 | 2,564.3M |
| 2022-03-01 | 8,646.18 | 8,666.44 | 8,606.08 | 8,650.74 | 2,557.6M |
| 2022-02-28 | 8,628.67 | 8,640.80 | 8,555.88 | 8,633.23 | 2,838.7M |
| 2022-02-25 | 8,593.38 | 8,676.35 | 8,593.38 | 8,625.80 | 3,071.9M |
| 2022-02-24 | 8,652.37 | 8,688.56 | 8,462.26 | 8,543.58 | 3,867.2M |
| 2022-02-23 | 8,597.19 | 8,683.22 | 8,597.19 | 8,678.03 | 2,493.9M |
| 2022-02-22 | 8,657.85 | 8,658.18 | 8,549.33 | 8,591.81 | 2,666.6M |
| 2022-02-21 | 8,701.54 | 8,709.98 | 8,658.58 | 8,704.22 | 2,594.1M |
| 2022-02-18 | 8,580.19 | 8,692.03 | 8,571.52 | 8,690.66 | 2,811.1M |
| 2022-02-17 | 8,640.81 | 8,644.78 | 8,589.32 | 8,615.47 | 2,319.5M |
| 2022-02-16 | 8,608.44 | 8,647.49 | 8,601.90 | 8,633.46 | 2,114.0M |
| 2022-02-15 | 8,498.25 | 8,584.79 | 8,484.77 | 8,579.55 | 2,170.4M |
| 2022-02-14 | 8,548.20 | 8,577.46 | 8,465.64 | 8,494.77 | 2,456.4M |
| 2022-02-11 | 8,672.28 | 8,692.48 | 8,567.98 | 8,574.58 | 2,762.0M |
| 2022-02-10 | 8,694.22 | 8,710.92 | 8,647.88 | 8,699.95 | 2,643.7M |
| 2022-02-09 | 8,605.20 | 8,687.51 | 8,569.85 | 8,680.94 | 2,862.9M |
| 2022-02-08 | 8,539.01 | 8,608.42 | 8,458.82 | 8,608.42 | 3,038.2M |
| 2022-02-07 | 8,492.66 | 8,556.63 | 8,492.66 | 8,544.87 | 2,814.0M |
| 2022-01-28 | 8,474.88 | 8,482.27 | 8,334.10 | 8,391.52 | 2,101.4M |
| 2022-01-27 | 8,574.83 | 8,578.74 | 8,400.32 | 8,402.73 | 2,088.7M |
| 2022-01-26 | 8,546.32 | 8,585.85 | 8,504.12 | 8,575.32 | 2,254.4M |
| 2022-01-25 | 8,780.24 | 8,801.82 | 8,526.95 | 8,526.95 | 2,714.3M |
| 2022-01-24 | 8,789.59 | 8,830.22 | 8,755.98 | 8,803.04 | 2,034.4M |
| 2022-01-21 | 8,905.86 | 8,907.45 | 8,801.61 | 8,815.33 | 2,587.5M |
| 2022-01-20 | 9,018.82 | 9,027.67 | 8,921.69 | 8,928.37 | 2,711.0M |
| 2022-01-19 | 9,025.33 | 9,066.90 | 8,970.74 | 9,011.45 | 2,725.8M |
| 2022-01-18 | 9,034.54 | 9,059.32 | 8,988.61 | 9,043.80 | 3,107.4M |
| 2022-01-17 | 8,965.48 | 9,053.47 | 8,964.86 | 9,028.03 | 2,594.4M |
| 2022-01-14 | 8,960.01 | 9,005.37 | 8,921.40 | 8,957.04 | 3,108.5M |
| 2022-01-13 | 9,101.67 | 9,101.67 | 8,975.18 | 8,979.50 | 3,038.3M |
| 2022-01-12 | 9,073.84 | 9,097.86 | 9,030.32 | 9,095.04 | 2,855.6M |
| 2022-01-11 | 9,109.49 | 9,149.55 | 9,040.78 | 9,053.34 | 3,205.4M |
| 2022-01-10 | 9,046.50 | 9,105.86 | 9,004.88 | 9,105.86 | 3,131.7M |
| 2022-01-07 | 9,103.00 | 9,162.82 | 9,048.16 | 9,058.13 | 3,675.6M |
| 2022-01-06 | 9,048.33 | 9,107.19 | 9,025.87 | 9,098.12 | 3,271.1M |
| 2022-01-05 | 9,210.55 | 9,210.55 | 9,044.22 | 9,086.76 | 4,090.1M |
| 2022-01-04 | 9,233.89 | 9,250.88 | 9,191.56 | 9,222.16 | 4,591.9M |