7,492.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 8,019.38 | 8,084.94 | 7,992.08 | 7,992.08 | 677.9M |
| 2022-12-29 | 7,964.61 | 8,040.79 | 7,950.54 | 7,995.74 | 687.2M |
| 2022-12-28 | 7,991.46 | 8,040.67 | 7,947.47 | 7,992.53 | 717.6M |
| 2022-12-27 | 7,957.38 | 8,042.78 | 7,938.86 | 8,030.46 | 695.1M |
| 2022-12-26 | 7,655.57 | 7,944.82 | 7,655.57 | 7,939.95 | 765.5M |
| 2022-12-23 | 7,695.58 | 7,744.76 | 7,605.69 | 7,653.48 | 638.2M |
| 2022-12-22 | 7,928.94 | 7,935.63 | 7,724.60 | 7,752.92 | 901.4M |
| 2022-12-21 | 8,012.15 | 8,019.78 | 7,868.51 | 7,893.54 | 653.5M |
| 2022-12-20 | 8,033.11 | 8,085.63 | 7,986.99 | 8,021.70 | 676.7M |
| 2022-12-19 | 8,086.38 | 8,193.62 | 8,020.80 | 8,048.20 | 749.3M |
| 2022-12-16 | 8,153.98 | 8,176.48 | 8,050.90 | 8,113.69 | 750.2M |
| 2022-12-15 | 8,117.57 | 8,218.06 | 8,085.56 | 8,206.82 | 775.1M |
| 2022-12-14 | 8,162.86 | 8,197.70 | 8,106.33 | 8,123.36 | 763.5M |
| 2022-12-13 | 8,304.72 | 8,341.59 | 8,163.30 | 8,169.24 | 826.0M |
| 2022-12-12 | 8,364.14 | 8,370.89 | 8,269.40 | 8,317.51 | 973.9M |
| 2022-12-09 | 8,429.36 | 8,451.38 | 8,366.63 | 8,416.95 | 1,355.6M |
| 2022-12-08 | 8,432.49 | 8,552.01 | 8,411.41 | 8,433.23 | 1,090.2M |
| 2022-12-07 | 8,433.89 | 8,537.31 | 8,411.52 | 8,447.64 | 1,326.1M |
| 2022-12-06 | 8,476.51 | 8,528.07 | 8,386.20 | 8,469.94 | 1,578.1M |
| 2022-12-05 | 8,539.41 | 8,543.44 | 8,445.62 | 8,501.69 | 1,744.5M |
| 2022-12-02 | 8,528.54 | 8,637.00 | 8,519.53 | 8,524.68 | 1,174.2M |
| 2022-12-01 | 8,596.81 | 8,635.49 | 8,550.13 | 8,555.80 | 1,376.1M |
| 2022-11-30 | 8,511.07 | 8,559.07 | 8,463.42 | 8,531.45 | 1,383.7M |
| 2022-11-29 | 8,480.50 | 8,554.59 | 8,440.73 | 8,504.38 | 1,155.2M |
| 2022-11-28 | 8,341.22 | 8,472.78 | 8,334.41 | 8,466.85 | 1,033.6M |
| 2022-11-25 | 8,595.27 | 8,595.27 | 8,497.42 | 8,510.90 | 1,053.6M |
| 2022-11-24 | 8,663.18 | 8,713.69 | 8,618.16 | 8,630.81 | 1,157.2M |
| 2022-11-23 | 8,501.16 | 8,682.33 | 8,475.13 | 8,652.31 | 1,389.7M |
| 2022-11-22 | 8,584.54 | 8,626.31 | 8,494.55 | 8,519.25 | 1,524.4M |
| 2022-11-21 | 8,473.21 | 8,607.70 | 8,465.54 | 8,598.58 | 1,074.4M |
| 2022-11-18 | 8,509.53 | 8,589.31 | 8,442.51 | 8,523.13 | 1,137.8M |
| 2022-11-17 | 8,563.93 | 8,563.93 | 8,419.68 | 8,505.09 | 1,031.9M |
| 2022-11-16 | 8,702.68 | 8,736.38 | 8,589.64 | 8,617.45 | 1,189.2M |
| 2022-11-15 | 8,529.74 | 8,716.08 | 8,529.74 | 8,706.15 | 1,214.8M |
| 2022-11-14 | 8,741.73 | 8,768.05 | 8,506.01 | 8,546.24 | 1,286.1M |
| 2022-11-11 | 8,823.06 | 8,846.66 | 8,677.78 | 8,730.39 | 1,518.8M |
| 2022-11-10 | 8,703.21 | 8,706.45 | 8,555.74 | 8,601.48 | 1,041.1M |
| 2022-11-09 | 8,910.49 | 8,912.75 | 8,761.23 | 8,765.50 | 1,068.8M |
| 2022-11-08 | 8,925.06 | 8,941.10 | 8,823.37 | 8,900.15 | 1,248.0M |
| 2022-11-07 | 9,001.07 | 9,034.10 | 8,878.34 | 8,924.84 | 1,430.4M |
| 2022-11-04 | 8,719.77 | 9,012.84 | 8,719.77 | 9,003.37 | 1,748.9M |
| 2022-11-03 | 8,631.77 | 8,817.26 | 8,624.39 | 8,716.34 | 1,339.4M |
| 2022-11-02 | 8,538.30 | 8,726.47 | 8,501.82 | 8,694.68 | 1,638.0M |
| 2022-11-01 | 8,358.34 | 8,572.54 | 8,337.98 | 8,572.54 | 1,550.7M |
| 2022-10-31 | 8,264.19 | 8,458.72 | 8,206.83 | 8,339.07 | 1,317.7M |
| 2022-10-28 | 8,524.02 | 8,598.06 | 8,317.24 | 8,345.84 | 1,170.5M |
| 2022-10-27 | 8,726.89 | 8,826.96 | 8,587.31 | 8,587.31 | 1,160.3M |
| 2022-10-26 | 8,615.63 | 8,744.90 | 8,522.15 | 8,693.23 | 1,152.7M |
| 2022-10-25 | 8,438.22 | 8,673.79 | 8,397.95 | 8,602.31 | 1,270.5M |
| 2022-10-24 | 8,491.69 | 8,624.36 | 8,384.02 | 8,457.97 | 1,344.7M |
| 2022-10-21 | 8,425.60 | 8,535.62 | 8,425.60 | 8,468.07 | 1,006.6M |
| 2022-10-20 | 8,478.82 | 8,530.00 | 8,301.51 | 8,409.49 | 972.0M |
| 2022-10-19 | 8,590.31 | 8,682.13 | 8,524.45 | 8,533.71 | 1,078.6M |
| 2022-10-18 | 8,624.38 | 8,699.67 | 8,561.60 | 8,615.44 | 1,034.8M |
| 2022-10-17 | 8,519.03 | 8,605.84 | 8,463.25 | 8,593.33 | 1,184.9M |
| 2022-10-14 | 8,404.75 | 8,665.81 | 8,304.67 | 8,586.32 | 1,316.0M |
| 2022-10-13 | 8,305.49 | 8,486.54 | 8,287.17 | 8,329.29 | 1,004.7M |
| 2022-10-12 | 8,106.07 | 8,367.75 | 7,944.50 | 8,367.75 | 1,120.1M |
| 2022-10-11 | 8,046.00 | 8,156.20 | 8,028.92 | 8,100.78 | 807.0M |
| 2022-10-10 | 8,191.40 | 8,256.53 | 7,991.72 | 8,021.25 | 873.6M |
| 2022-09-30 | 8,343.16 | 8,384.90 | 8,161.99 | 8,167.62 | 955.7M |
| 2022-09-29 | 8,377.25 | 8,451.55 | 8,299.13 | 8,380.32 | 1,017.5M |
| 2022-09-28 | 8,602.41 | 8,658.55 | 8,303.69 | 8,304.37 | 1,014.1M |
| 2022-09-27 | 8,543.91 | 8,656.15 | 8,484.78 | 8,603.08 | 991.5M |
| 2022-09-26 | 8,502.39 | 8,711.34 | 8,480.61 | 8,520.47 | 1,035.7M |
| 2022-09-23 | 8,650.62 | 8,766.57 | 8,493.57 | 8,585.31 | 1,028.5M |
| 2022-09-22 | 8,559.48 | 8,754.90 | 8,508.40 | 8,662.10 | 963.7M |
| 2022-09-21 | 8,623.69 | 8,671.94 | 8,520.81 | 8,622.35 | 977.2M |
| 2022-09-20 | 8,612.44 | 8,785.94 | 8,612.44 | 8,656.16 | 956.3M |
| 2022-09-19 | 8,601.30 | 8,689.20 | 8,481.59 | 8,540.77 | 1,072.6M |
| 2022-09-16 | 8,729.69 | 8,821.74 | 8,625.36 | 8,625.36 | 1,251.0M |
| 2022-09-15 | 9,183.10 | 9,186.32 | 8,684.11 | 8,766.10 | 1,549.3M |
| 2022-09-14 | 9,121.96 | 9,223.12 | 9,070.54 | 9,149.79 | 1,183.1M |
| 2022-09-13 | 9,282.36 | 9,291.71 | 9,146.21 | 9,252.24 | 1,113.6M |
| 2022-09-09 | 9,285.23 | 9,303.29 | 9,149.75 | 9,247.80 | 1,174.0M |
| 2022-09-08 | 9,305.65 | 9,386.90 | 9,284.05 | 9,288.59 | 1,276.6M |
| 2022-09-07 | 9,160.05 | 9,371.71 | 9,149.39 | 9,293.94 | 1,409.4M |
| 2022-09-06 | 8,925.30 | 9,225.30 | 8,880.53 | 9,221.45 | 1,636.1M |
| 2022-09-05 | 8,819.34 | 8,945.01 | 8,816.84 | 8,879.93 | 1,145.7M |
| 2022-09-02 | 8,891.62 | 8,921.48 | 8,739.77 | 8,828.82 | 1,060.7M |
| 2022-09-01 | 8,930.29 | 9,007.40 | 8,877.44 | 8,891.99 | 1,061.1M |
| 2022-08-31 | 9,254.44 | 9,294.36 | 8,893.57 | 8,926.74 | 1,707.3M |
| 2022-08-30 | 9,434.97 | 9,457.88 | 9,275.92 | 9,291.56 | 1,207.2M |
| 2022-08-29 | 9,130.69 | 9,426.94 | 9,112.77 | 9,425.60 | 1,476.8M |
| 2022-08-26 | 9,346.46 | 9,441.10 | 9,247.22 | 9,265.90 | 1,492.7M |
| 2022-08-25 | 9,401.28 | 9,420.08 | 9,181.83 | 9,295.61 | 1,451.5M |
| 2022-08-24 | 9,693.52 | 9,710.89 | 9,363.04 | 9,373.48 | 1,726.4M |
| 2022-08-23 | 9,665.56 | 9,773.42 | 9,650.22 | 9,692.10 | 1,482.7M |
| 2022-08-22 | 9,585.21 | 9,696.92 | 9,486.07 | 9,692.17 | 1,748.9M |
| 2022-08-19 | 9,905.10 | 9,911.11 | 9,616.87 | 9,626.92 | 1,918.8M |
| 2022-08-18 | 9,865.15 | 9,946.42 | 9,845.55 | 9,901.66 | 1,441.2M |
| 2022-08-17 | 9,868.91 | 9,906.16 | 9,804.73 | 9,868.82 | 1,783.7M |
| 2022-08-16 | 9,787.78 | 9,944.05 | 9,779.56 | 9,867.61 | 1,790.7M |
| 2022-08-15 | 9,590.07 | 9,809.15 | 9,572.49 | 9,756.18 | 1,427.0M |
| 2022-08-12 | 9,745.06 | 9,755.46 | 9,597.97 | 9,603.37 | 1,405.6M |
| 2022-08-11 | 9,711.23 | 9,782.75 | 9,566.53 | 9,781.05 | 1,697.9M |
| 2022-08-10 | 9,688.61 | 9,736.14 | 9,630.53 | 9,671.23 | 1,471.3M |
| 2022-08-09 | 9,544.88 | 9,755.72 | 9,496.78 | 9,713.79 | 1,547.8M |
| 2022-08-08 | 9,426.35 | 9,555.95 | 9,379.04 | 9,549.95 | 1,388.9M |
| 2022-08-05 | 9,451.97 | 9,491.53 | 9,314.24 | 9,473.71 | 1,479.4M |
| 2022-08-04 | 9,514.36 | 9,532.02 | 9,324.45 | 9,427.79 | 1,714.5M |
| 2022-08-03 | 9,594.90 | 9,722.90 | 9,398.55 | 9,450.46 | 2,272.7M |
| 2022-08-02 | 9,677.21 | 9,714.56 | 9,467.07 | 9,557.15 | 2,141.4M |
| 2022-08-01 | 9,663.03 | 9,773.57 | 9,505.09 | 9,762.55 | 1,725.2M |
| 2022-07-29 | 9,749.85 | 9,864.58 | 9,666.01 | 9,701.44 | 1,752.1M |
| 2022-07-28 | 9,832.03 | 9,844.74 | 9,671.71 | 9,738.91 | 1,582.2M |
| 2022-07-27 | 9,690.80 | 9,792.28 | 9,630.37 | 9,783.47 | 1,476.3M |
| 2022-07-26 | 9,520.02 | 9,742.50 | 9,497.87 | 9,670.36 | 1,409.5M |
| 2022-07-25 | 9,796.17 | 9,796.96 | 9,497.36 | 9,523.39 | 1,730.9M |
| 2022-07-22 | 9,772.22 | 9,865.80 | 9,700.52 | 9,805.80 | 1,806.0M |
| 2022-07-21 | 9,912.81 | 9,928.83 | 9,748.53 | 9,748.53 | 1,958.2M |
| 2022-07-20 | 9,794.21 | 9,916.70 | 9,742.24 | 9,916.70 | 1,943.7M |
| 2022-07-19 | 9,885.36 | 9,887.71 | 9,701.78 | 9,752.85 | 1,728.3M |
| 2022-07-18 | 9,895.73 | 9,918.08 | 9,672.29 | 9,908.50 | 1,958.1M |
| 2022-07-15 | 9,914.15 | 10,077.35 | 9,869.93 | 9,869.93 | 2,331.2M |
| 2022-07-14 | 9,713.56 | 10,061.89 | 9,693.69 | 9,967.78 | 2,112.3M |
| 2022-07-13 | 9,611.90 | 9,799.85 | 9,518.62 | 9,735.86 | 2,186.4M |
| 2022-07-12 | 9,704.72 | 9,866.49 | 9,586.56 | 9,587.49 | 2,070.0M |
| 2022-07-11 | 9,828.84 | 9,828.84 | 9,563.18 | 9,699.53 | 2,456.1M |
| 2022-07-08 | 10,185.59 | 10,200.99 | 9,870.14 | 9,878.19 | 2,626.0M |
| 2022-07-07 | 9,844.05 | 10,145.28 | 9,795.08 | 10,123.92 | 2,428.3M |
| 2022-07-06 | 9,939.78 | 10,004.27 | 9,741.42 | 9,859.77 | 2,277.5M |
| 2022-07-05 | 9,931.42 | 9,998.00 | 9,818.72 | 9,977.59 | 2,719.0M |
| 2022-07-04 | 9,637.29 | 9,893.40 | 9,532.29 | 9,890.60 | 2,161.7M |
| 2022-07-01 | 9,655.95 | 9,743.03 | 9,588.63 | 9,622.62 | 2,074.8M |
| 2022-06-30 | 9,373.83 | 9,725.37 | 9,373.83 | 9,643.98 | 2,181.5M |
| 2022-06-29 | 9,688.88 | 9,721.91 | 9,369.36 | 9,381.53 | 2,329.4M |
| 2022-06-28 | 9,612.90 | 9,779.52 | 9,540.21 | 9,758.32 | 2,278.6M |
| 2022-06-27 | 9,652.29 | 9,660.68 | 9,520.14 | 9,612.45 | 2,134.1M |
| 2022-06-24 | 9,383.95 | 9,585.34 | 9,383.95 | 9,564.54 | 2,167.7M |
| 2022-06-23 | 9,116.20 | 9,336.77 | 9,021.17 | 9,331.93 | 2,025.5M |
| 2022-06-22 | 9,150.95 | 9,294.82 | 9,095.25 | 9,103.92 | 1,644.2M |
| 2022-06-21 | 9,243.44 | 9,267.72 | 9,032.51 | 9,136.92 | 1,778.0M |
| 2022-06-20 | 9,195.16 | 9,324.08 | 9,117.46 | 9,255.97 | 2,087.1M |
| 2022-06-17 | 8,837.15 | 9,118.45 | 8,837.15 | 9,105.65 | 2,001.6M |
| 2022-06-16 | 8,787.30 | 8,992.58 | 8,787.30 | 8,887.84 | 1,808.2M |
| 2022-06-15 | 8,840.21 | 8,958.87 | 8,779.81 | 8,779.81 | 2,640.7M |
| 2022-06-14 | 8,779.39 | 8,843.51 | 8,523.76 | 8,839.49 | 2,307.4M |
| 2022-06-13 | 8,745.45 | 8,965.65 | 8,742.95 | 8,907.27 | 2,221.3M |
| 2022-06-10 | 8,542.72 | 8,813.87 | 8,520.49 | 8,804.07 | 2,160.0M |
| 2022-06-09 | 8,715.39 | 8,774.50 | 8,565.68 | 8,629.03 | 1,837.2M |
| 2022-06-08 | 8,755.27 | 8,800.30 | 8,559.54 | 8,734.54 | 2,339.8M |
| 2022-06-07 | 8,845.48 | 8,901.63 | 8,724.85 | 8,765.85 | 2,330.8M |
| 2022-06-06 | 8,548.70 | 8,853.82 | 8,515.32 | 8,777.35 | 2,055.5M |
| 2022-06-02 | 8,380.73 | 8,567.39 | 8,353.67 | 8,559.95 | 1,915.5M |
| 2022-06-01 | 8,352.84 | 8,431.06 | 8,312.81 | 8,393.48 | 1,780.5M |
| 2022-05-31 | 8,278.25 | 8,378.39 | 8,179.80 | 8,378.00 | 1,927.5M |
| 2022-05-30 | 8,163.72 | 8,202.64 | 8,089.64 | 8,201.20 | 1,533.0M |
| 2022-05-27 | 8,231.76 | 8,283.95 | 8,086.36 | 8,141.67 | 1,576.9M |
| 2022-05-26 | 8,114.59 | 8,266.46 | 8,020.71 | 8,191.76 | 2,007.7M |
| 2022-05-25 | 7,963.55 | 8,118.70 | 7,921.21 | 8,111.53 | 1,732.4M |
| 2022-05-24 | 8,244.02 | 8,335.75 | 7,989.02 | 7,989.57 | 1,998.0M |
| 2022-05-23 | 8,238.42 | 8,264.22 | 8,098.47 | 8,252.25 | 1,492.6M |
| 2022-05-20 | 8,212.55 | 8,267.20 | 8,126.42 | 8,261.98 | 1,705.9M |
| 2022-05-19 | 7,856.43 | 8,207.74 | 7,845.63 | 8,196.95 | 1,717.8M |
| 2022-05-18 | 7,967.35 | 8,042.56 | 7,899.05 | 7,972.59 | 1,274.4M |
| 2022-05-17 | 7,761.93 | 7,945.81 | 7,739.79 | 7,945.81 | 1,297.6M |
| 2022-05-16 | 7,871.81 | 7,929.43 | 7,743.23 | 7,754.06 | 1,169.2M |
| 2022-05-13 | 7,817.50 | 7,879.64 | 7,758.23 | 7,821.29 | 1,177.9M |
| 2022-05-12 | 7,725.29 | 7,817.81 | 7,689.27 | 7,761.45 | 1,086.8M |
| 2022-05-11 | 7,671.39 | 7,954.72 | 7,668.31 | 7,783.89 | 1,502.5M |
| 2022-05-10 | 7,413.15 | 7,718.46 | 7,406.08 | 7,638.84 | 1,112.4M |
| 2022-05-09 | 7,406.62 | 7,563.67 | 7,403.47 | 7,518.37 | 802.4M |
| 2022-05-06 | 7,382.12 | 7,542.07 | 7,354.43 | 7,427.71 | 953.5M |
| 2022-05-05 | 7,473.61 | 7,636.97 | 7,460.23 | 7,548.10 | 1,321.7M |
| 2022-04-29 | 7,217.18 | 7,489.99 | 7,146.74 | 7,462.85 | 1,480.2M |
| 2022-04-28 | 7,017.43 | 7,246.97 | 6,998.65 | 7,154.26 | 1,326.2M |
| 2022-04-27 | 6,580.20 | 7,083.05 | 6,580.20 | 7,076.60 | 1,574.4M |
| 2022-04-26 | 6,814.39 | 6,904.77 | 6,616.46 | 6,636.47 | 1,396.1M |
| 2022-04-25 | 7,126.33 | 7,152.53 | 6,808.30 | 6,808.30 | 1,442.0M |
| 2022-04-22 | 7,302.33 | 7,360.92 | 7,211.21 | 7,290.53 | 969.1M |
| 2022-04-21 | 7,632.06 | 7,689.34 | 7,339.63 | 7,366.36 | 1,134.1M |
| 2022-04-20 | 7,832.07 | 7,840.01 | 7,665.78 | 7,685.87 | 882.2M |
| 2022-04-19 | 7,887.93 | 7,989.22 | 7,821.87 | 7,854.48 | 886.0M |
| 2022-04-18 | 7,662.86 | 7,895.88 | 7,608.34 | 7,895.88 | 926.6M |
| 2022-04-15 | 7,696.69 | 7,771.73 | 7,603.58 | 7,722.36 | 998.9M |
| 2022-04-14 | 7,802.24 | 7,827.60 | 7,687.84 | 7,759.59 | 975.8M |
| 2022-04-13 | 7,833.67 | 7,859.72 | 7,738.81 | 7,741.76 | 975.2M |
| 2022-04-12 | 7,800.30 | 7,883.48 | 7,716.24 | 7,883.48 | 1,187.4M |
| 2022-04-11 | 8,094.37 | 8,094.37 | 7,782.73 | 7,804.29 | 1,383.3M |
| 2022-04-08 | 8,154.70 | 8,205.06 | 8,041.33 | 8,149.89 | 1,361.9M |
| 2022-04-07 | 8,212.20 | 8,302.36 | 8,148.22 | 8,148.22 | 1,130.1M |
| 2022-04-06 | 8,412.28 | 8,412.28 | 8,221.73 | 8,267.34 | 1,192.2M |
| 2022-04-01 | 8,386.39 | 8,558.68 | 8,358.33 | 8,462.71 | 915.8M |
| 2022-03-31 | 8,646.45 | 8,646.45 | 8,416.18 | 8,442.86 | 1,147.7M |
| 2022-03-30 | 8,495.51 | 8,687.99 | 8,472.62 | 8,687.75 | 1,193.6M |
| 2022-03-29 | 8,513.05 | 8,614.20 | 8,402.12 | 8,445.14 | 1,001.4M |
| 2022-03-28 | 8,425.06 | 8,517.83 | 8,350.10 | 8,444.03 | 973.1M |
| 2022-03-25 | 8,723.21 | 8,748.61 | 8,491.72 | 8,491.72 | 969.3M |
| 2022-03-24 | 8,782.20 | 8,782.20 | 8,645.79 | 8,723.86 | 983.3M |
| 2022-03-23 | 8,810.15 | 8,921.14 | 8,741.74 | 8,850.30 | 1,160.9M |
| 2022-03-22 | 8,855.55 | 8,896.08 | 8,710.02 | 8,752.67 | 1,014.5M |
| 2022-03-21 | 8,824.38 | 8,969.51 | 8,785.37 | 8,867.55 | 1,068.6M |
| 2022-03-18 | 8,794.24 | 8,842.54 | 8,693.39 | 8,842.07 | 1,140.8M |
| 2022-03-17 | 8,981.70 | 9,026.96 | 8,838.00 | 8,852.65 | 1,620.7M |
| 2022-03-16 | 8,722.34 | 8,878.48 | 8,373.25 | 8,878.23 | 1,745.9M |
| 2022-03-15 | 8,774.95 | 8,961.93 | 8,553.64 | 8,553.64 | 1,594.5M |
| 2022-03-14 | 8,918.40 | 9,056.55 | 8,860.48 | 8,860.48 | 1,147.4M |
| 2022-03-11 | 8,858.49 | 9,022.46 | 8,746.95 | 9,022.17 | 1,459.0M |
| 2022-03-10 | 9,014.51 | 9,130.53 | 8,950.07 | 9,007.45 | 1,608.4M |
| 2022-03-09 | 8,868.55 | 8,914.07 | 8,350.32 | 8,751.37 | 1,802.8M |
| 2022-03-08 | 8,983.44 | 9,061.12 | 8,740.63 | 8,781.53 | 1,566.4M |
| 2022-03-07 | 9,195.57 | 9,195.57 | 8,967.93 | 8,999.07 | 1,288.6M |
| 2022-03-04 | 9,305.79 | 9,406.64 | 9,213.53 | 9,237.90 | 1,160.3M |
| 2022-03-03 | 9,616.04 | 9,625.18 | 9,387.69 | 9,397.11 | 1,132.3M |
| 2022-03-02 | 9,608.78 | 9,608.78 | 9,443.44 | 9,580.34 | 1,193.4M |
| 2022-03-01 | 9,684.17 | 9,748.25 | 9,586.28 | 9,635.82 | 1,508.0M |
| 2022-02-28 | 9,478.20 | 9,563.98 | 9,411.78 | 9,563.98 | 1,424.6M |
| 2022-02-25 | 9,422.90 | 9,543.52 | 9,404.52 | 9,445.39 | 1,359.3M |
| 2022-02-24 | 9,308.43 | 9,493.60 | 9,217.49 | 9,334.39 | 2,155.0M |
| 2022-02-23 | 9,086.16 | 9,380.65 | 9,086.16 | 9,377.49 | 1,512.0M |
| 2022-02-22 | 9,055.94 | 9,122.72 | 8,983.63 | 9,083.60 | 1,206.8M |
| 2022-02-21 | 9,106.07 | 9,133.57 | 9,037.30 | 9,091.78 | 965.6M |
| 2022-02-18 | 9,068.09 | 9,124.86 | 9,039.50 | 9,105.36 | 1,004.4M |
| 2022-02-17 | 9,001.04 | 9,188.56 | 8,970.39 | 9,150.69 | 1,335.0M |
| 2022-02-16 | 9,101.30 | 9,104.66 | 8,988.57 | 9,009.69 | 1,009.4M |
| 2022-02-15 | 8,815.41 | 9,069.18 | 8,796.84 | 9,061.91 | 1,079.4M |
| 2022-02-14 | 8,774.99 | 8,890.73 | 8,705.43 | 8,793.07 | 1,004.3M |
| 2022-02-11 | 8,941.63 | 9,015.08 | 8,823.73 | 8,835.59 | 1,173.3M |
| 2022-02-10 | 9,205.38 | 9,212.54 | 8,943.64 | 9,020.37 | 1,163.0M |
| 2022-02-09 | 9,146.81 | 9,218.36 | 9,032.78 | 9,209.41 | 1,140.0M |
| 2022-02-08 | 9,311.91 | 9,311.91 | 8,964.02 | 9,166.82 | 1,181.6M |
| 2022-02-07 | 9,279.56 | 9,399.99 | 9,266.76 | 9,303.86 | 1,231.7M |
| 2022-01-28 | 9,304.03 | 9,332.96 | 8,962.63 | 9,110.23 | 1,263.3M |
| 2022-01-27 | 9,485.58 | 9,506.52 | 9,218.09 | 9,226.48 | 1,151.7M |
| 2022-01-26 | 9,392.87 | 9,513.98 | 9,343.63 | 9,508.82 | 1,156.0M |
| 2022-01-25 | 9,574.95 | 9,663.61 | 9,336.26 | 9,336.82 | 1,314.9M |
| 2022-01-24 | 9,442.60 | 9,662.70 | 9,395.92 | 9,613.88 | 1,060.8M |
| 2022-01-21 | 9,591.41 | 9,609.63 | 9,461.36 | 9,495.03 | 1,326.3M |
| 2022-01-20 | 9,791.59 | 9,791.59 | 9,597.31 | 9,635.11 | 1,283.7M |
| 2022-01-19 | 9,921.11 | 9,945.05 | 9,737.46 | 9,795.87 | 1,349.3M |
| 2022-01-18 | 9,865.73 | 9,961.11 | 9,815.08 | 9,937.49 | 1,228.2M |
| 2022-01-17 | 9,820.50 | 9,969.56 | 9,776.03 | 9,892.24 | 1,195.9M |
| 2022-01-14 | 9,755.27 | 9,890.86 | 9,737.85 | 9,804.79 | 1,382.2M |
| 2022-01-13 | 9,992.99 | 9,992.99 | 9,787.91 | 9,814.33 | 1,469.9M |
| 2022-01-12 | 9,825.03 | 9,996.52 | 9,812.91 | 9,992.97 | 1,531.0M |
| 2022-01-11 | 9,924.45 | 9,954.12 | 9,693.93 | 9,718.24 | 1,462.3M |
| 2022-01-10 | 9,947.93 | 9,959.59 | 9,801.58 | 9,919.05 | 1,412.5M |
| 2022-01-07 | 10,071.60 | 10,141.12 | 9,944.68 | 9,954.82 | 1,843.9M |
| 2022-01-06 | 9,941.15 | 10,111.97 | 9,861.20 | 10,076.05 | 1,711.2M |
| 2022-01-05 | 10,353.06 | 10,353.06 | 9,992.04 | 10,016.44 | 1,714.3M |
| 2022-01-04 | 10,674.78 | 10,687.32 | 10,308.39 | 10,350.69 | 1,721.6M |