SSE Select Manufacturing Industries (SSESMII)

SSESMII
🏛️ 中国 →
7,492.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,389.57 7,389.57 7,389.57 7,389.57 21,308.0K
09:29 7,389.57 7,389.57 7,389.57 7,389.57 0.0K
09:30 7,389.57 7,409.81 7,387.42 7,409.81 77,924.2K
09:31 7,412.07 7,418.18 7,407.98 7,410.34 66,283.8K
09:32 7,410.81 7,424.84 7,410.81 7,423.82 49,586.7K
09:33 7,425.82 7,433.57 7,416.76 7,418.02 57,634.3K
09:34 7,416.80 7,416.80 7,409.44 7,410.33 40,275.7K
09:35 7,410.33 7,410.33 7,402.52 7,402.52 34,680.3K
09:36 7,401.05 7,407.86 7,398.61 7,407.86 33,256.6K
09:37 7,408.44 7,412.65 7,404.38 7,412.65 34,005.6K
09:38 7,411.39 7,417.37 7,411.39 7,417.37 37,009.9K
09:39 7,419.34 7,419.34 7,412.13 7,413.20 49,157.8K
09:40 7,413.00 7,424.52 7,410.37 7,424.52 51,273.9K
09:41 7,421.02 7,435.26 7,420.62 7,435.26 70,906.7K
09:42 7,434.98 7,435.75 7,423.13 7,423.13 65,464.4K
09:43 7,424.70 7,424.70 7,413.24 7,414.30 57,424.7K
09:44 7,414.84 7,432.27 7,414.84 7,431.81 67,616.0K
09:45 7,433.60 7,433.60 7,426.67 7,427.28 48,845.5K
09:46 7,425.95 7,425.95 7,413.54 7,416.71 44,247.9K
09:47 7,416.40 7,416.40 7,409.19 7,409.60 47,010.7K
09:48 7,411.40 7,419.11 7,409.90 7,415.40 33,276.3K
09:49 7,415.79 7,415.79 7,406.01 7,406.97 36,872.8K
09:50 7,406.53 7,407.07 7,399.38 7,399.38 36,965.3K
09:51 7,398.76 7,398.76 7,394.54 7,397.05 32,160.2K
09:52 7,396.04 7,404.95 7,396.04 7,404.13 28,526.1K
09:53 7,404.31 7,405.32 7,397.81 7,398.96 26,192.8K
09:54 7,398.86 7,403.34 7,398.38 7,399.65 22,655.6K
09:55 7,399.85 7,400.69 7,396.94 7,400.11 19,345.8K
09:56 7,399.04 7,401.13 7,397.53 7,397.77 16,516.3K
09:57 7,397.39 7,399.93 7,385.00 7,385.00 26,589.7K
09:58 7,383.34 7,386.41 7,381.64 7,386.41 19,186.1K
09:59 7,386.39 7,389.04 7,386.39 7,387.45 16,129.7K
10:00 7,387.03 7,387.03 7,381.34 7,383.02 15,866.2K
10:01 7,383.33 7,388.23 7,383.33 7,386.79 12,794.3K
10:02 7,387.40 7,387.57 7,385.00 7,385.00 14,354.1K
10:03 7,385.48 7,395.24 7,385.48 7,390.24 16,100.7K
10:04 7,389.14 7,389.14 7,383.55 7,384.70 16,084.6K
10:05 7,384.50 7,386.12 7,382.16 7,383.04 16,562.7K
10:06 7,382.96 7,384.26 7,380.84 7,382.81 12,011.4K
10:07 7,381.43 7,384.29 7,381.28 7,382.07 13,798.1K
10:08 7,380.66 7,384.59 7,376.16 7,384.59 18,417.7K
10:09 7,386.46 7,391.21 7,386.26 7,387.61 14,811.7K
10:10 7,388.40 7,391.83 7,387.56 7,391.83 13,218.5K
10:11 7,392.20 7,394.89 7,391.60 7,393.47 10,403.4K
10:12 7,393.05 7,393.18 7,389.31 7,390.06 10,241.9K
10:13 7,390.45 7,399.57 7,390.45 7,396.76 12,483.1K
10:14 7,396.49 7,401.73 7,396.35 7,401.02 11,528.5K
10:15 7,401.09 7,405.34 7,400.68 7,405.34 26,323.3K
10:16 7,404.70 7,408.10 7,404.70 7,406.68 18,858.5K
10:17 7,408.54 7,411.96 7,407.84 7,408.41 23,309.5K
10:18 7,408.47 7,409.18 7,401.73 7,401.73 12,809.9K
10:19 7,401.63 7,401.63 7,393.52 7,393.83 14,120.1K
10:20 7,394.62 7,401.41 7,394.62 7,397.10 15,858.1K
10:21 7,397.52 7,402.42 7,395.08 7,402.42 25,022.5K
10:22 7,403.36 7,408.39 7,403.21 7,403.79 18,396.5K
10:23 7,404.18 7,406.87 7,404.18 7,405.43 10,648.1K
10:24 7,405.48 7,405.48 7,401.66 7,401.68 8,726.4K
10:25 7,401.73 7,404.79 7,400.34 7,404.79 12,785.6K
10:26 7,405.99 7,409.53 7,405.80 7,409.53 11,536.8K
10:27 7,408.91 7,409.91 7,406.76 7,407.44 10,689.7K
10:28 7,408.10 7,411.07 7,407.28 7,409.80 9,733.4K
10:29 7,410.65 7,411.27 7,408.39 7,409.65 10,003.8K
10:30 7,409.27 7,414.01 7,409.27 7,414.01 9,155.8K
10:31 7,414.07 7,415.12 7,410.98 7,410.98 8,757.4K
10:32 7,410.85 7,411.83 7,409.93 7,409.93 9,114.1K
10:33 7,409.09 7,413.01 7,409.09 7,410.79 8,905.8K
10:34 7,410.52 7,410.88 7,408.98 7,409.97 9,770.5K
10:35 7,410.01 7,415.51 7,410.01 7,415.16 14,615.0K
10:36 7,413.60 7,417.50 7,413.60 7,415.91 9,635.9K
10:37 7,415.85 7,416.26 7,410.90 7,412.61 11,148.3K
10:38 7,412.56 7,413.72 7,409.87 7,411.72 7,363.4K
10:39 7,413.07 7,414.11 7,412.40 7,413.01 10,262.8K
10:40 7,412.33 7,412.89 7,408.95 7,410.00 9,659.8K
10:41 7,410.42 7,411.02 7,405.17 7,405.17 9,889.7K
10:42 7,404.51 7,406.75 7,402.81 7,406.02 8,600.1K
10:43 7,406.37 7,408.89 7,406.37 7,407.41 7,083.0K
10:44 7,407.92 7,413.77 7,407.82 7,413.03 8,160.3K
10:45 7,412.85 7,421.02 7,412.85 7,421.02 8,186.3K
10:46 7,421.71 7,423.94 7,421.71 7,421.77 8,197.1K
10:47 7,422.42 7,422.42 7,418.48 7,420.43 7,937.1K
10:48 7,420.13 7,421.39 7,418.65 7,421.30 7,378.0K
10:49 7,422.01 7,425.96 7,421.50 7,424.22 7,939.1K
10:50 7,425.13 7,427.67 7,423.45 7,426.71 8,528.0K
10:51 7,426.83 7,433.05 7,426.68 7,433.05 9,410.2K
10:52 7,433.23 7,433.38 7,431.79 7,432.95 7,995.4K
10:53 7,433.24 7,434.80 7,432.50 7,432.97 7,144.7K
10:54 7,433.07 7,433.65 7,427.76 7,427.76 7,573.0K
10:55 7,428.32 7,435.18 7,428.23 7,434.47 8,946.3K
10:56 7,433.84 7,448.13 7,433.84 7,446.49 12,094.2K
10:57 7,446.32 7,446.32 7,433.21 7,433.21 8,763.6K
10:58 7,433.59 7,433.59 7,427.44 7,432.14 7,846.7K
10:59 7,430.03 7,432.92 7,430.03 7,432.76 7,678.2K
11:00 7,432.07 7,435.23 7,430.90 7,430.90 7,051.1K
11:01 7,429.03 7,436.47 7,429.03 7,436.47 8,725.3K
11:02 7,436.37 7,436.84 7,433.22 7,433.22 7,383.0K
11:03 7,432.54 7,441.31 7,432.54 7,441.25 7,486.8K
11:04 7,441.30 7,443.01 7,439.54 7,443.01 6,637.2K
11:05 7,443.17 7,451.39 7,443.17 7,451.39 9,510.1K
11:06 7,450.93 7,452.99 7,450.20 7,451.33 11,654.1K
11:07 7,450.66 7,457.01 7,450.66 7,456.06 10,556.2K
11:08 7,455.94 7,455.94 7,450.76 7,450.99 8,670.0K
11:09 7,451.31 7,451.89 7,449.39 7,449.42 8,105.0K
11:10 7,449.13 7,449.62 7,446.28 7,449.62 9,754.3K
11:11 7,449.63 7,449.63 7,443.19 7,444.01 10,595.6K
11:12 7,443.77 7,446.18 7,441.06 7,445.51 10,588.5K
11:13 7,447.10 7,449.08 7,444.41 7,444.41 9,695.6K
11:14 7,445.20 7,445.20 7,442.03 7,443.46 6,370.7K
11:15 7,443.25 7,443.25 7,440.12 7,440.12 7,103.6K
11:16 7,440.48 7,440.93 7,436.92 7,436.92 6,480.2K
11:17 7,436.32 7,438.85 7,434.87 7,438.12 7,500.7K
11:18 7,438.62 7,442.89 7,437.69 7,442.11 6,609.7K
11:19 7,442.33 7,445.94 7,441.77 7,444.57 6,036.4K
11:20 7,444.04 7,445.71 7,443.08 7,444.16 5,717.5K
11:21 7,444.57 7,445.63 7,439.14 7,440.06 5,436.5K
11:22 7,440.48 7,449.64 7,440.48 7,449.64 8,592.4K
11:23 7,449.24 7,449.24 7,444.70 7,446.78 6,248.7K
11:24 7,446.17 7,450.30 7,445.70 7,449.06 5,365.2K
11:25 7,449.45 7,451.41 7,449.06 7,451.41 4,683.6K
11:26 7,451.22 7,451.50 7,448.55 7,449.06 6,257.0K
11:27 7,448.83 7,450.36 7,447.03 7,448.12 5,629.1K
11:28 7,448.24 7,450.05 7,447.72 7,449.13 6,012.4K
11:29 7,449.41 7,449.41 7,444.29 7,444.29 8,185.4K
11:30 7,443.76 7,444.83 7,443.76 7,444.83 308.0K
11:31 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:32 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:33 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:34 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:35 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:36 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:37 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:38 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:39 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:40 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:41 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:42 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:43 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:44 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:45 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:46 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:47 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:48 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:49 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:50 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:51 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:52 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:53 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:54 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:55 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:56 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:57 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:58 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
11:59 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:00 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:01 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:02 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:03 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:04 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:05 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:06 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:07 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:08 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:09 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:10 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:11 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:12 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:13 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:14 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:15 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:16 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:17 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:18 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:19 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:20 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:21 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:22 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:23 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:24 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:25 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:26 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:27 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:28 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:29 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:30 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:31 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:32 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:33 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:34 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:35 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:36 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:37 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:38 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:39 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:40 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:41 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:42 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:43 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:44 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:45 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:46 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:47 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:48 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:49 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:50 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:51 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:52 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:53 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:54 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:55 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:56 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:57 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:58 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
12:59 7,444.83 7,444.83 7,444.83 7,444.83 0.0K
13:00 7,444.83 7,445.68 7,439.70 7,440.74 23,464.4K
13:01 7,442.21 7,442.21 7,436.40 7,437.05 9,924.6K
13:02 7,436.44 7,436.67 7,434.06 7,434.06 9,657.7K
13:03 7,433.33 7,433.33 7,423.84 7,423.90 13,334.5K
13:04 7,423.43 7,426.76 7,423.35 7,425.43 6,578.4K
13:05 7,426.47 7,433.93 7,426.00 7,433.93 6,750.5K
13:06 7,434.29 7,435.97 7,431.55 7,432.85 7,039.2K
13:07 7,434.06 7,436.44 7,431.77 7,436.35 12,925.4K
13:08 7,435.91 7,437.17 7,433.55 7,437.17 18,792.0K
13:09 7,436.26 7,437.57 7,432.69 7,432.69 12,348.3K
13:10 7,431.97 7,431.97 7,425.18 7,430.13 14,543.7K
13:11 7,429.46 7,432.58 7,427.63 7,427.63 9,254.5K
13:12 7,427.18 7,428.23 7,419.58 7,420.03 8,757.2K
13:13 7,418.63 7,418.63 7,408.01 7,409.67 12,783.6K
13:14 7,410.22 7,410.22 7,407.90 7,408.72 10,550.9K
13:15 7,408.47 7,411.69 7,406.98 7,410.75 9,388.7K
13:16 7,411.82 7,419.99 7,411.82 7,419.99 9,151.9K
13:17 7,420.48 7,421.13 7,414.57 7,414.57 9,637.3K
13:18 7,414.63 7,416.39 7,412.63 7,415.11 8,761.1K
13:19 7,414.22 7,415.74 7,413.35 7,413.48 6,188.3K
13:20 7,413.12 7,419.85 7,412.45 7,419.81 7,665.4K
13:21 7,420.13 7,424.28 7,420.13 7,423.40 6,414.8K
13:22 7,423.19 7,424.68 7,421.18 7,421.34 10,143.9K
13:23 7,420.78 7,421.78 7,419.57 7,420.98 7,284.7K
13:24 7,420.93 7,420.93 7,416.96 7,418.32 7,992.2K
13:25 7,418.59 7,418.59 7,414.53 7,414.53 8,832.0K
13:26 7,414.17 7,415.29 7,413.03 7,413.03 12,463.7K
13:27 7,412.71 7,420.68 7,411.16 7,420.68 89,423.4K
13:28 7,420.64 7,424.58 7,420.64 7,422.61 63,328.8K
13:29 7,421.94 7,424.31 7,417.45 7,417.45 19,606.7K
13:30 7,416.72 7,417.26 7,413.27 7,413.27 20,169.4K
13:31 7,413.28 7,420.54 7,412.84 7,420.00 24,066.8K
13:32 7,419.81 7,420.37 7,412.03 7,412.03 15,408.8K
13:33 7,411.83 7,411.83 7,403.48 7,404.73 14,919.1K
13:34 7,404.06 7,412.24 7,403.42 7,410.42 15,135.7K
13:35 7,409.97 7,415.71 7,409.97 7,415.71 14,060.2K
13:36 7,415.58 7,421.75 7,415.58 7,421.04 12,002.4K
13:37 7,420.98 7,421.12 7,417.09 7,417.64 9,217.9K
13:38 7,416.76 7,420.22 7,416.59 7,420.13 7,636.2K
13:39 7,419.33 7,424.48 7,418.78 7,424.48 7,339.9K
13:40 7,425.19 7,432.68 7,425.19 7,432.39 11,472.2K
13:41 7,433.85 7,434.93 7,431.38 7,432.01 10,972.4K
13:42 7,432.08 7,432.08 7,428.34 7,430.35 6,811.7K
13:43 7,430.20 7,431.64 7,429.62 7,430.78 5,636.0K
13:44 7,430.58 7,434.05 7,429.84 7,434.05 5,889.4K
13:45 7,433.98 7,433.98 7,430.72 7,430.72 6,727.5K
13:46 7,430.40 7,430.40 7,426.36 7,426.47 6,583.7K
13:47 7,425.86 7,427.04 7,425.09 7,425.16 5,166.8K
13:48 7,425.10 7,429.07 7,423.52 7,428.67 6,021.4K
13:49 7,429.14 7,429.40 7,423.63 7,423.76 6,048.3K
13:50 7,424.82 7,424.82 7,421.03 7,422.56 7,554.4K
13:51 7,422.46 7,422.46 7,417.70 7,419.97 5,392.2K
13:52 7,420.03 7,420.52 7,417.91 7,420.52 5,704.2K
13:53 7,419.26 7,424.44 7,419.26 7,422.30 6,784.6K
13:54 7,422.48 7,423.13 7,420.22 7,421.17 5,739.8K
13:55 7,421.35 7,422.35 7,421.06 7,421.15 5,475.9K
13:56 7,421.09 7,424.89 7,420.46 7,424.04 7,480.0K
13:57 7,424.29 7,425.76 7,424.03 7,425.11 6,159.6K
13:58 7,424.67 7,429.69 7,424.67 7,429.24 6,461.6K
13:59 7,429.37 7,432.47 7,429.37 7,431.93 6,171.2K
14:00 7,431.98 7,440.34 7,431.64 7,440.34 14,132.3K
14:01 7,440.40 7,440.40 7,434.20 7,435.47 8,325.5K
14:02 7,434.79 7,435.40 7,431.81 7,432.38 6,727.2K
14:03 7,431.23 7,438.42 7,431.23 7,438.42 7,465.5K
14:04 7,439.15 7,439.21 7,435.53 7,436.05 8,095.3K
14:05 7,436.65 7,442.98 7,435.79 7,441.98 9,645.7K
14:06 7,442.08 7,442.08 7,438.89 7,439.49 8,204.8K
14:07 7,439.56 7,439.56 7,435.87 7,437.15 13,269.6K
14:08 7,436.87 7,437.04 7,434.71 7,435.34 10,012.6K
14:09 7,435.12 7,435.80 7,431.98 7,434.98 11,029.9K
14:10 7,435.40 7,436.54 7,434.89 7,435.03 6,880.5K
14:11 7,434.42 7,434.42 7,430.01 7,430.01 7,978.2K
14:12 7,430.40 7,433.54 7,430.29 7,432.33 7,330.3K
14:13 7,432.63 7,436.93 7,432.19 7,434.76 7,502.9K
14:14 7,434.40 7,434.94 7,432.77 7,433.27 5,161.1K
14:15 7,433.52 7,434.25 7,430.77 7,431.20 5,763.6K
14:16 7,431.28 7,432.88 7,430.86 7,430.86 7,009.4K
14:17 7,431.69 7,431.93 7,427.66 7,428.39 8,062.2K
14:18 7,427.80 7,431.67 7,427.71 7,430.50 7,127.8K
14:19 7,429.55 7,431.96 7,429.15 7,431.96 7,106.7K
14:20 7,432.20 7,434.89 7,432.20 7,433.92 8,377.7K
14:21 7,435.44 7,435.82 7,432.97 7,434.05 10,475.9K
14:22 7,434.48 7,436.70 7,434.25 7,435.49 6,982.4K
14:23 7,435.75 7,438.69 7,435.63 7,437.88 7,727.4K
14:24 7,438.28 7,439.32 7,435.38 7,436.80 9,294.3K
14:25 7,436.63 7,447.26 7,436.63 7,447.26 15,055.5K
14:26 7,447.53 7,455.43 7,447.53 7,455.13 14,647.2K
14:27 7,455.81 7,457.98 7,455.10 7,457.03 13,761.9K
14:28 7,456.61 7,456.84 7,453.80 7,454.58 11,341.2K
14:29 7,454.62 7,456.05 7,454.28 7,454.29 10,089.7K
14:30 7,455.13 7,460.90 7,453.84 7,460.84 11,988.7K
14:31 7,460.80 7,461.36 7,455.32 7,455.49 10,505.4K
14:32 7,454.80 7,456.67 7,445.20 7,445.20 12,614.7K
14:33 7,445.54 7,446.77 7,443.38 7,443.38 8,993.5K
14:34 7,442.30 7,448.72 7,441.76 7,448.55 10,051.0K
14:35 7,447.77 7,448.90 7,447.43 7,447.71 8,051.5K
14:36 7,447.62 7,447.62 7,441.71 7,441.79 8,266.9K
14:37 7,441.52 7,441.52 7,438.77 7,440.41 9,907.0K
14:38 7,439.65 7,439.65 7,437.89 7,438.79 8,502.1K
14:39 7,438.45 7,439.48 7,437.71 7,438.14 7,645.9K
14:40 7,438.13 7,441.05 7,438.13 7,438.95 9,495.1K
14:41 7,438.98 7,439.00 7,435.36 7,436.15 9,823.7K
14:42 7,435.94 7,435.99 7,433.81 7,434.99 11,119.3K
14:43 7,435.51 7,437.88 7,435.24 7,436.41 11,026.8K
14:44 7,437.54 7,441.75 7,436.95 7,441.75 13,105.1K
14:45 7,441.50 7,441.76 7,438.96 7,439.17 21,883.9K
14:46 7,438.91 7,439.68 7,436.38 7,436.38 64,016.3K
14:47 7,436.33 7,436.64 7,434.05 7,434.18 11,081.2K
14:48 7,434.19 7,434.79 7,433.24 7,434.79 11,458.1K
14:49 7,434.12 7,436.30 7,434.12 7,434.86 11,101.1K
14:50 7,434.69 7,434.69 7,431.54 7,432.33 12,963.5K
14:51 7,431.70 7,432.31 7,430.87 7,431.66 11,890.6K
14:52 7,431.66 7,431.66 7,428.94 7,429.66 12,943.2K
14:53 7,428.77 7,430.92 7,428.34 7,428.34 12,113.6K
14:54 7,429.21 7,430.09 7,428.35 7,428.79 12,015.5K
14:55 7,428.91 7,428.91 7,426.80 7,426.92 15,055.4K
14:56 7,427.26 7,429.50 7,426.51 7,428.65 16,528.1K
14:57 7,428.77 7,428.86 7,428.77 7,428.86 882.4K
14:58 7,428.86 7,428.86 7,428.86 7,428.86 0.0K
14:59 7,428.86 7,428.86 7,425.10 7,425.10 27,282.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし