9,249.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,249.39 | 9,268.10 | 9,268.10 | 9,249.39 | 0.0M |
| 2025-09-25 | 9,333.83 | 9,249.39 | 9,249.39 | 9,333.83 | 0.0M |
| 2025-09-24 | 9,347.39 | 9,333.83 | 9,333.83 | 9,347.39 | 0.0M |
| 2025-09-23 | 9,259.27 | 9,347.39 | 9,347.39 | 9,259.27 | 0.0M |
| 2025-09-22 | 9,380.36 | 9,259.27 | 9,259.27 | 9,380.36 | 0.0M |
| 2025-09-19 | 9,438.05 | 9,380.36 | 9,380.36 | 9,438.05 | 0.0M |
| 2025-09-18 | 9,483.65 | 9,438.05 | 9,438.05 | 9,483.65 | 0.0M |
| 2025-09-17 | 9,557.38 | 9,557.38 | 9,557.38 | 9,557.38 | 0.0M |
| 2025-09-16 | 9,575.61 | 9,575.61 | 9,575.61 | 9,575.61 | 0.0M |
| 2025-09-15 | 9,597.74 | 9,597.74 | 9,597.74 | 9,597.74 | 0.0M |
| 2025-09-12 | 9,622.84 | 9,622.84 | 9,622.84 | 9,622.84 | 0.0M |
| 2025-09-11 | 9,655.89 | 9,655.89 | 9,655.89 | 9,655.89 | 0.0M |
| 2025-09-10 | 9,643.38 | 9,643.38 | 9,643.38 | 9,643.38 | 0.0M |
| 2025-09-09 | 9,715.30 | 9,715.30 | 9,715.30 | 9,715.30 | 0.0M |
| 2025-09-08 | 9,789.33 | 9,789.33 | 9,789.33 | 9,789.33 | 0.0M |
| 2025-09-05 | 9,653.29 | 9,653.29 | 9,653.29 | 9,653.29 | 0.0M |
| 2025-09-04 | 9,521.64 | 9,521.64 | 9,521.64 | 9,521.64 | 0.0M |
| 2025-09-03 | 9,687.04 | 9,687.04 | 9,687.04 | 9,687.04 | 0.0M |
| 2025-09-02 | 9,660.63 | 9,660.63 | 9,660.63 | 9,660.63 | 0.0M |
| 2025-09-01 | 9,666.96 | 9,666.96 | 9,666.96 | 9,666.96 | 0.0M |
| 2025-08-29 | 9,507.02 | 9,507.02 | 9,507.02 | 9,507.02 | 0.0M |
| 2025-08-28 | 9,306.99 | 9,306.99 | 9,306.99 | 9,306.99 | 0.0M |
| 2025-08-27 | 9,322.85 | 9,322.85 | 9,322.85 | 9,322.85 | 0.0M |
| 2025-08-26 | 9,508.96 | 9,508.96 | 9,508.96 | 9,508.96 | 0.0M |
| 2025-08-25 | 9,518.53 | 9,518.53 | 9,518.53 | 9,518.53 | 0.0M |
| 2025-08-22 | 9,326.31 | 9,326.31 | 9,326.31 | 9,326.31 | 0.0M |
| 2025-08-21 | 9,271.73 | 9,271.73 | 9,271.73 | 9,271.73 | 0.0M |
| 2025-08-20 | 9,258.12 | 9,258.12 | 9,258.12 | 9,258.12 | 0.0M |
| 2025-08-19 | 9,144.20 | 9,144.20 | 9,144.20 | 9,144.20 | 0.0M |
| 2025-08-18 | 9,096.47 | 9,096.47 | 9,096.47 | 9,096.47 | 0.0M |
| 2025-08-15 | 9,023.38 | 9,023.38 | 9,023.38 | 9,023.38 | 0.0M |
| 2025-08-14 | 8,962.89 | 8,962.89 | 8,962.89 | 8,962.89 | 0.0M |
| 2025-08-13 | 8,985.76 | 8,985.76 | 8,985.76 | 8,985.76 | 0.0M |
| 2025-08-12 | 8,919.12 | 8,919.12 | 8,919.12 | 8,919.12 | 0.0M |
| 2025-08-11 | 8,919.96 | 8,919.96 | 8,919.96 | 8,919.96 | 0.0M |
| 2025-08-08 | 8,837.63 | 8,837.63 | 8,837.63 | 8,837.63 | 0.0M |
| 2025-08-07 | 8,877.79 | 8,877.79 | 8,877.79 | 8,877.79 | 0.0M |
| 2025-08-06 | 8,950.71 | 8,950.71 | 8,950.71 | 8,950.71 | 0.0M |
| 2025-08-05 | 8,984.74 | 8,984.74 | 8,984.74 | 8,984.74 | 0.0M |
| 2025-08-04 | 8,937.79 | 8,937.79 | 8,937.79 | 8,937.79 | 0.0M |
| 2025-08-01 | 8,886.86 | 8,886.86 | 8,886.86 | 8,886.86 | 0.0M |
| 2025-07-31 | 8,876.78 | 8,876.78 | 8,876.78 | 8,876.78 | 0.0M |
| 2025-07-30 | 9,048.00 | 9,048.00 | 9,048.00 | 9,048.00 | 0.0M |
| 2025-07-29 | 8,994.88 | 8,994.88 | 8,994.88 | 8,994.88 | 0.0M |
| 2025-07-28 | 8,948.49 | 8,948.49 | 8,948.49 | 8,948.49 | 0.0M |
| 2025-07-25 | 8,906.31 | 8,906.31 | 8,906.31 | 8,906.31 | 0.0M |
| 2025-07-24 | 8,999.06 | 8,999.06 | 8,999.06 | 8,999.06 | 0.0M |
| 2025-07-23 | 8,914.29 | 8,914.29 | 8,914.29 | 8,914.29 | 0.0M |
| 2025-07-22 | 8,947.70 | 8,947.70 | 8,947.70 | 8,947.70 | 0.0M |
| 2025-07-21 | 8,826.00 | 8,826.00 | 8,826.00 | 8,826.00 | 0.0M |
| 2025-07-18 | 8,877.20 | 8,877.20 | 8,877.20 | 8,877.20 | 0.0M |
| 2025-07-17 | 8,810.25 | 8,810.25 | 8,810.25 | 8,810.25 | 0.0M |
| 2025-07-16 | 8,737.25 | 8,737.25 | 8,737.25 | 8,737.25 | 0.0M |
| 2025-07-15 | 8,671.51 | 8,671.51 | 8,671.51 | 8,671.51 | 0.0M |
| 2025-07-14 | 8,704.02 | 8,704.02 | 8,704.02 | 8,704.02 | 0.0M |
| 2025-07-11 | 8,673.73 | 8,673.73 | 8,673.73 | 8,673.73 | 0.0M |
| 2025-07-10 | 8,670.54 | 8,670.54 | 8,670.54 | 8,670.54 | 0.0M |
| 2025-07-09 | 8,661.90 | 8,661.90 | 8,661.90 | 8,661.90 | 0.0M |
| 2025-07-08 | 8,624.59 | 8,624.59 | 8,624.59 | 8,624.59 | 0.0M |
| 2025-07-07 | 8,609.59 | 8,609.59 | 8,609.59 | 8,609.59 | 0.0M |
| 2025-07-04 | 8,674.41 | 8,674.41 | 8,674.41 | 8,674.41 | 0.0M |
| 2025-07-03 | 8,665.42 | 8,665.42 | 8,665.42 | 8,665.42 | 0.0M |
| 2025-07-02 | 8,613.76 | 8,613.76 | 8,613.76 | 8,613.76 | 0.0M |
| 2025-07-01 | 8,656.03 | 8,656.03 | 8,656.03 | 8,656.03 | 0.0M |
| 2025-06-30 | 8,610.74 | 8,610.74 | 8,610.74 | 8,610.74 | 0.0M |
| 2025-06-27 | 8,588.83 | 8,588.83 | 8,588.83 | 8,588.83 | 0.0M |
| 2025-06-26 | 8,622.70 | 8,622.70 | 8,622.70 | 8,622.70 | 0.0M |
| 2025-06-25 | 8,675.24 | 8,675.24 | 8,675.24 | 8,675.24 | 0.0M |
| 2025-06-24 | 8,625.40 | 8,625.40 | 8,625.40 | 8,625.40 | 0.0M |
| 2025-06-23 | 8,551.12 | 8,551.12 | 8,551.12 | 8,551.12 | 0.0M |
| 2025-06-20 | 8,576.12 | 8,576.12 | 8,576.12 | 8,576.12 | 0.0M |
| 2025-06-19 | 8,528.38 | 8,528.38 | 8,528.38 | 8,528.38 | 0.0M |
| 2025-06-18 | 8,616.48 | 8,616.48 | 8,616.48 | 8,616.48 | 0.0M |
| 2025-06-17 | 8,621.12 | 8,621.12 | 8,621.12 | 8,621.12 | 0.0M |
| 2025-06-16 | 8,704.85 | 8,704.85 | 8,704.85 | 8,704.85 | 0.0M |
| 2025-06-13 | 8,747.84 | 8,747.84 | 8,747.84 | 8,747.84 | 0.0M |
| 2025-06-12 | 8,921.47 | 8,921.47 | 8,921.47 | 8,921.47 | 0.0M |
| 2025-06-11 | 8,926.70 | 8,926.70 | 8,926.70 | 8,926.70 | 0.0M |
| 2025-06-10 | 8,937.02 | 8,937.02 | 8,937.02 | 8,937.02 | 0.0M |
| 2025-06-09 | 8,946.88 | 8,946.88 | 8,946.88 | 8,946.88 | 0.0M |
| 2025-06-06 | 8,890.18 | 8,890.18 | 8,890.18 | 8,890.18 | 0.0M |
| 2025-06-05 | 8,911.33 | 8,911.33 | 8,911.33 | 8,911.33 | 0.0M |
| 2025-06-04 | 8,975.55 | 8,975.55 | 8,975.55 | 8,975.55 | 0.0M |
| 2025-06-03 | 8,933.99 | 8,933.99 | 8,933.99 | 8,933.99 | 0.0M |
| 2025-05-30 | 8,884.33 | 8,884.33 | 8,884.33 | 8,884.33 | 0.0M |
| 2025-05-29 | 8,858.55 | 8,858.55 | 8,858.55 | 8,858.55 | 0.0M |
| 2025-05-28 | 8,803.34 | 8,803.34 | 8,803.34 | 8,803.34 | 0.0M |
| 2025-05-27 | 8,733.57 | 8,733.57 | 8,733.57 | 8,733.57 | 0.0M |
| 2025-05-26 | 8,673.56 | 8,673.56 | 8,673.56 | 8,673.56 | 0.0M |
| 2025-05-23 | 8,718.76 | 8,718.76 | 8,718.76 | 8,718.76 | 0.0M |
| 2025-05-22 | 8,741.94 | 8,741.94 | 8,741.94 | 8,741.94 | 0.0M |
| 2025-05-21 | 8,772.66 | 8,772.66 | 8,772.66 | 8,772.66 | 0.0M |
| 2025-05-20 | 8,740.94 | 8,740.94 | 8,740.94 | 8,740.94 | 0.0M |
| 2025-05-19 | 8,676.25 | 8,676.25 | 8,676.25 | 8,676.25 | 0.0M |
| 2025-05-16 | 8,712.10 | 8,712.10 | 8,712.10 | 8,712.10 | 0.0M |
| 2025-05-15 | 8,706.77 | 8,706.77 | 8,706.77 | 8,706.77 | 0.0M |
| 2025-05-14 | 8,713.39 | 8,713.39 | 8,713.39 | 8,713.39 | 0.0M |
| 2025-05-13 | 8,644.78 | 8,644.78 | 8,644.78 | 8,644.78 | 0.0M |
| 2025-05-12 | 8,637.24 | 8,637.24 | 8,637.24 | 8,637.24 | 0.0M |
| 2025-05-09 | 8,659.86 | 8,659.86 | 8,659.86 | 8,659.86 | 0.0M |
| 2025-05-08 | 8,657.54 | 8,657.54 | 8,657.54 | 8,657.54 | 0.0M |
| 2025-05-07 | 8,653.62 | 8,653.62 | 8,653.62 | 8,653.62 | 0.0M |
| 2025-05-06 | 8,612.24 | 8,612.24 | 8,612.24 | 8,612.24 | 0.0M |
| 2025-04-30 | 8,590.69 | 8,590.69 | 8,590.69 | 8,590.69 | 0.0M |
| 2025-04-29 | 8,563.16 | 8,563.16 | 8,563.16 | 8,563.16 | 0.0M |
| 2025-04-28 | 8,577.29 | 8,577.29 | 8,577.29 | 8,577.29 | 0.0M |
| 2025-04-25 | 8,625.43 | 8,625.43 | 8,625.43 | 8,625.43 | 0.0M |
| 2025-04-24 | 8,665.50 | 8,665.50 | 8,665.50 | 8,665.50 | 0.0M |
| 2025-04-23 | 8,642.20 | 8,642.20 | 8,642.20 | 8,642.20 | 0.0M |
| 2025-04-22 | 8,709.70 | 8,709.70 | 8,709.70 | 8,709.70 | 0.0M |
| 2025-04-21 | 8,635.46 | 8,635.46 | 8,635.46 | 8,635.46 | 0.0M |
| 2025-04-18 | 8,621.21 | 8,621.21 | 8,621.21 | 8,621.21 | 0.0M |
| 2025-04-17 | 8,727.52 | 8,727.52 | 8,727.52 | 8,727.52 | 0.0M |
| 2025-04-16 | 8,704.53 | 8,704.53 | 8,704.53 | 8,704.53 | 0.0M |
| 2025-04-15 | 8,669.36 | 8,669.36 | 8,669.36 | 8,669.36 | 0.0M |
| 2025-04-14 | 8,631.25 | 8,631.25 | 8,631.25 | 8,631.25 | 0.0M |
| 2025-04-11 | 8,647.64 | 8,647.64 | 8,647.64 | 8,647.64 | 0.0M |
| 2025-04-10 | 8,705.76 | 8,705.76 | 8,705.76 | 8,705.76 | 0.0M |
| 2025-04-09 | 8,681.81 | 8,681.81 | 8,681.81 | 8,681.81 | 0.0M |
| 2025-04-08 | 8,563.41 | 8,563.41 | 8,563.41 | 8,563.41 | 0.0M |
| 2025-04-07 | 8,345.96 | 8,345.96 | 8,345.96 | 8,345.96 | 0.0M |
| 2025-04-03 | 8,761.44 | 8,761.44 | 8,761.44 | 8,761.44 | 0.0M |
| 2025-04-02 | 8,703.92 | 8,703.92 | 8,703.92 | 8,703.92 | 0.0M |
| 2025-04-01 | 8,731.35 | 8,731.35 | 8,731.35 | 8,731.35 | 0.0M |
| 2025-03-31 | 8,580.39 | 8,580.39 | 8,580.39 | 8,580.39 | 0.0M |
| 2025-03-28 | 8,643.26 | 8,643.26 | 8,643.26 | 8,643.26 | 0.0M |
| 2025-03-27 | 8,670.38 | 8,670.38 | 8,670.38 | 8,670.38 | 0.0M |
| 2025-03-26 | 8,534.96 | 8,534.96 | 8,534.96 | 8,534.96 | 0.0M |
| 2025-03-25 | 8,536.60 | 8,536.60 | 8,536.60 | 8,536.60 | 0.0M |
| 2025-03-24 | 8,502.45 | 8,502.45 | 8,502.45 | 8,502.45 | 0.0M |
| 2025-03-21 | 8,509.87 | 8,509.87 | 8,509.87 | 8,509.87 | 0.0M |
| 2025-03-20 | 8,586.64 | 8,586.64 | 8,586.64 | 8,586.64 | 0.0M |
| 2025-03-19 | 8,661.48 | 8,661.48 | 8,661.48 | 8,661.48 | 0.0M |
| 2025-03-18 | 8,668.22 | 8,668.22 | 8,668.22 | 8,668.22 | 0.0M |
| 2025-03-17 | 8,698.39 | 8,698.39 | 8,698.39 | 8,698.39 | 0.0M |
| 2025-03-14 | 8,702.70 | 8,702.70 | 8,702.70 | 8,702.70 | 0.0M |
| 2025-03-13 | 8,448.98 | 8,448.98 | 8,448.98 | 8,448.98 | 0.0M |
| 2025-03-12 | 8,456.84 | 8,456.84 | 8,456.84 | 8,456.84 | 0.0M |
| 2025-03-11 | 8,520.25 | 8,520.25 | 8,520.25 | 8,520.25 | 0.0M |
| 2025-03-10 | 8,407.35 | 8,407.35 | 8,407.35 | 8,407.35 | 0.0M |
| 2025-03-07 | 8,405.67 | 8,405.67 | 8,405.67 | 8,405.67 | 0.0M |
| 2025-03-06 | 8,399.39 | 8,399.39 | 8,399.39 | 8,399.39 | 0.0M |
| 2025-03-05 | 8,305.88 | 8,305.88 | 8,305.88 | 8,305.88 | 0.0M |
| 2025-03-04 | 8,320.81 | 8,320.81 | 8,320.81 | 8,320.81 | 0.0M |
| 2025-03-03 | 8,352.54 | 8,352.54 | 8,352.54 | 8,352.54 | 0.0M |
| 2025-02-28 | 8,367.28 | 8,367.28 | 8,367.28 | 8,367.28 | 0.0M |
| 2025-02-27 | 8,404.49 | 8,404.49 | 8,404.49 | 8,404.49 | 0.0M |
| 2025-02-26 | 8,294.71 | 8,294.71 | 8,294.71 | 8,294.71 | 0.0M |
| 2025-02-25 | 8,218.52 | 8,218.52 | 8,218.52 | 8,218.52 | 0.0M |
| 2025-02-24 | 8,325.66 | 8,325.66 | 8,325.66 | 8,325.66 | 0.0M |
| 2025-02-21 | 8,315.20 | 8,315.20 | 8,315.20 | 8,315.20 | 0.0M |
| 2025-02-20 | 8,311.52 | 8,311.52 | 8,311.52 | 8,311.52 | 0.0M |
| 2025-02-19 | 8,285.03 | 8,285.03 | 8,285.03 | 8,285.03 | 0.0M |
| 2025-02-18 | 8,275.94 | 8,275.94 | 8,275.94 | 8,275.94 | 0.0M |
| 2025-02-17 | 8,352.14 | 8,352.14 | 8,352.14 | 8,352.14 | 0.0M |
| 2025-02-14 | 8,376.86 | 8,376.86 | 8,376.86 | 8,376.86 | 0.0M |
| 2025-02-13 | 8,344.75 | 8,344.75 | 8,344.75 | 8,344.75 | 0.0M |
| 2025-02-12 | 8,267.97 | 8,267.97 | 8,267.97 | 8,267.97 | 0.0M |
| 2025-02-11 | 8,215.16 | 8,215.16 | 8,215.16 | 8,215.16 | 0.0M |
| 2025-02-10 | 8,253.90 | 8,253.90 | 8,253.90 | 8,253.90 | 0.0M |
| 2025-02-07 | 8,262.85 | 8,262.85 | 8,262.85 | 8,262.85 | 0.0M |
| 2025-02-06 | 8,193.66 | 8,193.66 | 8,193.66 | 8,193.66 | 0.0M |
| 2025-02-05 | 8,133.65 | 8,133.65 | 8,133.65 | 8,133.65 | 0.0M |
| 2025-01-27 | 8,223.00 | 8,223.00 | 8,223.00 | 8,223.00 | 0.0M |
| 2025-01-24 | 8,210.19 | 8,210.19 | 8,210.19 | 8,210.19 | 0.0M |
| 2025-01-23 | 8,220.07 | 8,220.07 | 8,220.07 | 8,220.07 | 0.0M |
| 2025-01-22 | 8,220.42 | 8,220.42 | 8,220.42 | 8,220.42 | 0.0M |
| 2025-01-21 | 8,298.62 | 8,298.62 | 8,298.62 | 8,298.62 | 0.0M |
| 2025-01-20 | 8,345.04 | 8,345.04 | 8,345.04 | 8,345.04 | 0.0M |
| 2025-01-17 | 8,298.81 | 8,298.81 | 8,298.81 | 8,298.81 | 0.0M |
| 2025-01-16 | 8,223.38 | 8,223.38 | 8,223.38 | 8,223.38 | 0.0M |
| 2025-01-15 | 8,240.25 | 8,240.25 | 8,240.25 | 8,240.25 | 0.0M |
| 2025-01-14 | 8,311.14 | 8,311.14 | 8,311.14 | 8,311.14 | 0.0M |
| 2025-01-13 | 8,175.77 | 8,175.77 | 8,175.77 | 8,175.77 | 0.0M |
| 2025-01-10 | 8,160.48 | 8,160.48 | 8,160.48 | 8,160.48 | 0.0M |
| 2025-01-09 | 8,264.45 | 8,264.45 | 8,264.45 | 8,264.45 | 0.0M |
| 2025-01-08 | 8,290.35 | 8,290.35 | 8,290.35 | 8,290.35 | 0.0M |
| 2025-01-07 | 8,314.98 | 8,314.98 | 8,314.98 | 8,314.98 | 0.0M |
| 2025-01-06 | 8,363.57 | 8,363.57 | 8,363.57 | 8,363.57 | 0.0M |
| 2025-01-03 | 8,388.25 | 8,388.25 | 8,388.25 | 8,388.25 | 0.0M |
| 2025-01-02 | 8,478.18 | 8,478.18 | 8,478.18 | 8,478.18 | 0.0M |