4,275.79
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,101.30 | 3,130.28 | 3,101.07 | 3,125.71 | 1,838.3M |
| 2023-12-28 | 3,094.78 | 3,118.33 | 3,089.91 | 3,112.24 | 2,439.6M |
| 2023-12-27 | 3,059.61 | 3,095.37 | 3,051.21 | 3,088.65 | 1,898.6M |
| 2023-12-26 | 3,070.48 | 3,091.52 | 3,054.07 | 3,057.44 | 1,672.8M |
| 2023-12-25 | 3,038.82 | 3,073.32 | 3,034.13 | 3,070.35 | 1,490.1M |
| 2023-12-22 | 3,008.61 | 3,058.33 | 3,000.31 | 3,045.34 | 2,252.0M |
| 2023-12-21 | 2,976.60 | 3,006.30 | 2,966.97 | 3,003.52 | 1,721.1M |
| 2023-12-20 | 2,991.31 | 3,019.35 | 2,986.35 | 2,987.65 | 1,569.9M |
| 2023-12-19 | 2,989.95 | 2,991.03 | 2,966.60 | 2,986.84 | 1,303.3M |
| 2023-12-18 | 2,995.99 | 3,012.73 | 2,975.50 | 2,990.07 | 1,384.2M |
| 2023-12-15 | 3,027.71 | 3,050.70 | 3,005.65 | 3,006.62 | 1,595.6M |
| 2023-12-14 | 3,040.18 | 3,042.74 | 3,015.48 | 3,016.16 | 1,417.4M |
| 2023-12-13 | 3,061.38 | 3,061.38 | 3,014.92 | 3,014.92 | 1,597.8M |
| 2023-12-12 | 3,056.63 | 3,072.88 | 3,042.19 | 3,072.07 | 1,847.7M |
| 2023-12-11 | 3,033.93 | 3,069.33 | 3,000.29 | 3,064.65 | 2,605.8M |
| 2023-12-08 | 3,052.28 | 3,067.43 | 3,039.23 | 3,048.34 | 1,866.1M |
| 2023-12-07 | 3,074.82 | 3,074.82 | 3,041.88 | 3,055.31 | 1,396.2M |
| 2023-12-06 | 3,071.31 | 3,091.22 | 3,059.29 | 3,082.63 | 1,713.6M |
| 2023-12-05 | 3,128.27 | 3,128.60 | 3,074.53 | 3,077.30 | 1,919.0M |
| 2023-12-04 | 3,133.04 | 3,164.34 | 3,133.04 | 3,143.94 | 2,126.6M |
| 2023-12-01 | 3,125.74 | 3,130.54 | 3,101.66 | 3,118.96 | 1,516.9M |
| 2023-11-30 | 3,129.87 | 3,134.91 | 3,115.31 | 3,127.98 | 1,796.6M |
| 2023-11-29 | 3,136.56 | 3,145.78 | 3,127.80 | 3,132.18 | 1,849.0M |
| 2023-11-28 | 3,125.02 | 3,128.83 | 3,105.15 | 3,126.96 | 1,808.8M |
| 2023-11-27 | 3,129.00 | 3,137.99 | 3,109.57 | 3,127.65 | 1,879.6M |
| 2023-11-24 | 3,127.64 | 3,145.63 | 3,121.53 | 3,126.34 | 2,199.3M |
| 2023-11-23 | 3,104.14 | 3,133.48 | 3,096.83 | 3,131.81 | 1,167.0M |
| 2023-11-22 | 3,131.38 | 3,133.60 | 3,108.84 | 3,108.84 | 1,178.4M |
| 2023-11-21 | 3,130.77 | 3,164.06 | 3,129.75 | 3,136.53 | 1,729.9M |
| 2023-11-20 | 3,127.67 | 3,129.56 | 3,104.05 | 3,124.02 | 1,177.7M |
| 2023-11-17 | 3,126.52 | 3,128.23 | 3,104.52 | 3,126.57 | 1,192.1M |
| 2023-11-16 | 3,146.53 | 3,148.37 | 3,122.18 | 3,134.04 | 1,273.0M |
| 2023-11-15 | 3,150.26 | 3,159.89 | 3,142.70 | 3,155.87 | 1,477.9M |
| 2023-11-14 | 3,139.68 | 3,143.88 | 3,114.99 | 3,124.81 | 1,298.1M |
| 2023-11-13 | 3,130.36 | 3,140.84 | 3,105.56 | 3,140.76 | 1,406.6M |
| 2023-11-10 | 3,123.44 | 3,132.25 | 3,106.95 | 3,126.37 | 1,334.8M |
| 2023-11-09 | 3,086.95 | 3,138.85 | 3,085.91 | 3,130.96 | 1,747.4M |
| 2023-11-08 | 3,113.53 | 3,113.53 | 3,076.89 | 3,094.61 | 1,509.3M |
| 2023-11-07 | 3,112.93 | 3,134.16 | 3,099.23 | 3,128.18 | 1,592.4M |
| 2023-11-06 | 3,157.30 | 3,162.62 | 3,114.82 | 3,122.66 | 2,310.4M |
| 2023-11-03 | 3,149.62 | 3,163.92 | 3,140.86 | 3,147.84 | 1,427.9M |
| 2023-11-02 | 3,163.23 | 3,178.62 | 3,140.36 | 3,141.02 | 1,263.8M |
| 2023-11-01 | 3,171.66 | 3,172.25 | 3,146.15 | 3,155.88 | 1,255.8M |
| 2023-10-31 | 3,155.48 | 3,176.74 | 3,150.17 | 3,173.56 | 1,553.4M |
| 2023-10-30 | 3,162.85 | 3,185.41 | 3,157.19 | 3,161.13 | 2,137.3M |
| 2023-10-27 | 3,123.42 | 3,174.90 | 3,121.18 | 3,160.29 | 1,704.5M |
| 2023-10-26 | 3,122.67 | 3,142.24 | 3,100.56 | 3,139.73 | 1,516.7M |
| 2023-10-25 | 3,146.02 | 3,167.54 | 3,131.49 | 3,131.88 | 1,938.7M |
| 2023-10-24 | 3,088.62 | 3,120.19 | 3,083.46 | 3,115.99 | 1,676.8M |
| 2023-10-23 | 3,135.62 | 3,141.12 | 3,068.20 | 3,086.73 | 1,583.1M |
| 2023-10-20 | 3,160.26 | 3,173.63 | 3,144.65 | 3,149.82 | 1,352.8M |
| 2023-10-19 | 3,203.35 | 3,204.45 | 3,161.35 | 3,162.18 | 1,339.4M |
| 2023-10-18 | 3,242.06 | 3,243.77 | 3,210.16 | 3,214.54 | 1,438.6M |
| 2023-10-17 | 3,234.12 | 3,247.54 | 3,215.10 | 3,244.79 | 1,270.4M |
| 2023-10-16 | 3,249.01 | 3,250.71 | 3,224.32 | 3,238.86 | 1,689.6M |
| 2023-10-13 | 3,234.84 | 3,234.86 | 3,211.64 | 3,230.11 | 1,182.4M |
| 2023-10-12 | 3,238.94 | 3,264.13 | 3,236.84 | 3,253.84 | 1,355.3M |
| 2023-10-11 | 3,265.57 | 3,266.36 | 3,218.93 | 3,227.39 | 1,528.5M |
| 2023-10-10 | 3,288.43 | 3,295.92 | 3,253.81 | 3,255.00 | 1,333.1M |
| 2023-10-09 | 3,258.23 | 3,293.84 | 3,234.88 | 3,285.57 | 1,777.1M |
| 2023-09-28 | 3,303.79 | 3,307.85 | 3,274.12 | 3,279.62 | 1,610.9M |
| 2023-09-27 | 3,299.11 | 3,309.37 | 3,283.86 | 3,288.03 | 1,396.0M |
| 2023-09-26 | 3,314.52 | 3,322.54 | 3,297.69 | 3,298.13 | 1,286.8M |
| 2023-09-25 | 3,337.73 | 3,352.48 | 3,317.77 | 3,320.44 | 1,536.0M |
| 2023-09-22 | 3,327.84 | 3,335.83 | 3,296.47 | 3,334.49 | 2,042.2M |
| 2023-09-21 | 3,348.41 | 3,364.85 | 3,329.98 | 3,330.68 | 1,696.3M |
| 2023-09-20 | 3,369.74 | 3,375.29 | 3,354.78 | 3,361.66 | 1,537.2M |
| 2023-09-19 | 3,368.40 | 3,385.89 | 3,364.92 | 3,378.40 | 2,056.1M |
| 2023-09-18 | 3,362.75 | 3,370.27 | 3,337.88 | 3,367.56 | 1,785.3M |
| 2023-09-15 | 3,403.55 | 3,410.22 | 3,355.45 | 3,367.28 | 2,512.1M |
| 2023-09-14 | 3,347.87 | 3,395.64 | 3,346.16 | 3,387.08 | 2,593.2M |
| 2023-09-13 | 3,340.33 | 3,370.73 | 3,327.78 | 3,344.68 | 1,571.1M |
| 2023-09-12 | 3,351.50 | 3,362.81 | 3,335.17 | 3,336.77 | 1,311.0M |
| 2023-09-11 | 3,326.75 | 3,369.69 | 3,326.75 | 3,347.87 | 1,853.3M |
| 2023-09-08 | 3,343.83 | 3,348.53 | 3,313.64 | 3,318.80 | 1,249.6M |
| 2023-09-07 | 3,364.68 | 3,380.44 | 3,350.87 | 3,350.87 | 1,828.1M |
| 2023-09-06 | 3,365.82 | 3,375.85 | 3,346.63 | 3,369.80 | 1,789.8M |
| 2023-09-05 | 3,363.00 | 3,379.10 | 3,349.42 | 3,370.13 | 1,866.6M |
| 2023-09-04 | 3,314.32 | 3,390.80 | 3,314.32 | 3,376.08 | 3,367.6M |
| 2023-09-01 | 3,219.68 | 3,292.49 | 3,219.68 | 3,290.75 | 2,371.7M |
| 2023-08-31 | 3,231.85 | 3,247.72 | 3,208.22 | 3,214.46 | 1,537.1M |
| 2023-08-30 | 3,238.65 | 3,254.17 | 3,219.52 | 3,229.51 | 1,725.2M |
| 2023-08-29 | 3,213.64 | 3,243.17 | 3,207.31 | 3,228.28 | 1,994.0M |
| 2023-08-28 | 3,321.42 | 3,324.49 | 3,206.50 | 3,217.38 | 2,681.2M |
| 2023-08-25 | 3,196.28 | 3,209.07 | 3,173.26 | 3,183.07 | 1,408.4M |
| 2023-08-24 | 3,191.91 | 3,229.82 | 3,185.48 | 3,206.99 | 1,651.8M |
| 2023-08-23 | 3,211.77 | 3,217.25 | 3,180.47 | 3,182.06 | 1,604.3M |
| 2023-08-22 | 3,182.98 | 3,219.55 | 3,169.21 | 3,211.49 | 1,606.8M |
| 2023-08-21 | 3,202.91 | 3,218.17 | 3,173.02 | 3,173.02 | 1,200.2M |
| 2023-08-18 | 3,241.67 | 3,255.60 | 3,206.66 | 3,206.66 | 1,208.3M |
| 2023-08-17 | 3,222.46 | 3,252.39 | 3,195.65 | 3,246.67 | 1,255.3M |
| 2023-08-16 | 3,254.09 | 3,261.80 | 3,238.84 | 3,238.84 | 1,131.4M |
| 2023-08-15 | 3,277.75 | 3,286.23 | 3,240.23 | 3,267.07 | 1,168.4M |
| 2023-08-14 | 3,259.97 | 3,283.81 | 3,239.77 | 3,277.89 | 1,456.3M |
| 2023-08-11 | 3,355.27 | 3,360.51 | 3,286.45 | 3,286.45 | 1,700.9M |
| 2023-08-10 | 3,331.87 | 3,365.39 | 3,330.03 | 3,357.00 | 1,717.5M |
| 2023-08-09 | 3,336.00 | 3,341.01 | 3,321.92 | 3,329.68 | 1,241.4M |
| 2023-08-08 | 3,318.63 | 3,359.81 | 3,304.16 | 3,348.01 | 1,500.6M |
| 2023-08-07 | 3,320.89 | 3,330.08 | 3,310.71 | 3,323.34 | 1,513.3M |
| 2023-08-04 | 3,339.56 | 3,361.98 | 3,323.16 | 3,326.22 | 1,953.3M |
| 2023-08-03 | 3,316.21 | 3,330.04 | 3,305.84 | 3,323.71 | 1,865.0M |
| 2023-08-02 | 3,380.46 | 3,380.46 | 3,326.48 | 3,336.44 | 2,594.9M |
| 2023-08-01 | 3,375.17 | 3,389.95 | 3,358.50 | 3,382.36 | 2,643.4M |
| 2023-07-31 | 3,367.12 | 3,408.07 | 3,357.99 | 3,366.16 | 2,644.7M |
| 2023-07-28 | 3,308.92 | 3,355.39 | 3,298.87 | 3,350.21 | 2,283.3M |
| 2023-07-27 | 3,350.58 | 3,361.34 | 3,318.84 | 3,325.74 | 1,948.5M |
| 2023-07-26 | 3,344.48 | 3,360.35 | 3,334.25 | 3,350.75 | 2,375.8M |
| 2023-07-25 | 3,305.69 | 3,343.91 | 3,305.69 | 3,340.78 | 2,332.8M |
| 2023-07-24 | 3,288.91 | 3,292.41 | 3,263.20 | 3,267.46 | 1,305.3M |
| 2023-07-21 | 3,303.06 | 3,324.10 | 3,285.43 | 3,301.10 | 1,478.6M |
| 2023-07-20 | 3,309.47 | 3,346.62 | 3,304.39 | 3,309.82 | 1,818.7M |
| 2023-07-19 | 3,294.52 | 3,314.58 | 3,287.66 | 3,306.20 | 1,504.3M |
| 2023-07-18 | 3,284.99 | 3,302.89 | 3,270.15 | 3,291.17 | 1,438.1M |
| 2023-07-17 | 3,300.72 | 3,300.72 | 3,263.56 | 3,279.60 | 1,685.7M |
| 2023-07-14 | 3,337.72 | 3,347.45 | 3,321.91 | 3,324.51 | 1,816.0M |
| 2023-07-13 | 3,310.30 | 3,340.45 | 3,310.30 | 3,333.91 | 2,363.3M |
| 2023-07-12 | 3,266.90 | 3,307.18 | 3,260.33 | 3,285.46 | 2,007.2M |
| 2023-07-11 | 3,279.46 | 3,286.65 | 3,249.48 | 3,284.70 | 1,828.0M |
| 2023-07-10 | 3,270.09 | 3,290.59 | 3,261.24 | 3,272.00 | 2,070.2M |
| 2023-07-07 | 3,240.77 | 3,274.64 | 3,221.97 | 3,253.85 | 2,541.0M |
| 2023-07-06 | 3,281.59 | 3,281.59 | 3,242.03 | 3,253.16 | 2,241.4M |
| 2023-07-05 | 3,249.00 | 3,290.76 | 3,246.89 | 3,285.84 | 2,593.1M |
| 2023-07-04 | 3,285.56 | 3,286.95 | 3,255.37 | 3,266.01 | 2,157.9M |
| 2023-07-03 | 3,221.06 | 3,280.23 | 3,221.06 | 3,274.26 | 1,993.1M |
| 2023-06-30 | 3,177.73 | 3,226.89 | 3,175.71 | 3,211.95 | 1,402.7M |
| 2023-06-29 | 3,205.98 | 3,205.98 | 3,180.16 | 3,180.68 | 1,408.5M |
| 2023-06-28 | 3,203.05 | 3,217.80 | 3,186.42 | 3,216.10 | 1,474.6M |
| 2023-06-27 | 3,152.94 | 3,216.00 | 3,148.71 | 3,207.25 | 1,815.2M |
| 2023-06-26 | 3,157.61 | 3,175.27 | 3,143.96 | 3,149.91 | 1,680.8M |
| 2023-06-21 | 3,200.09 | 3,220.98 | 3,177.84 | 3,177.84 | 1,831.3M |
| 2023-06-20 | 3,241.20 | 3,241.20 | 3,212.43 | 3,218.44 | 1,621.9M |
| 2023-06-19 | 3,276.52 | 3,276.84 | 3,238.95 | 3,243.56 | 1,933.3M |
| 2023-06-16 | 3,270.46 | 3,290.81 | 3,264.36 | 3,274.87 | 2,105.8M |
| 2023-06-15 | 3,240.65 | 3,269.97 | 3,217.61 | 3,268.05 | 2,230.5M |
| 2023-06-14 | 3,243.86 | 3,272.77 | 3,243.13 | 3,247.31 | 2,019.3M |
| 2023-06-13 | 3,239.00 | 3,247.17 | 3,210.27 | 3,232.58 | 1,487.1M |
| 2023-06-12 | 3,238.57 | 3,260.87 | 3,222.42 | 3,247.58 | 1,808.2M |
| 2023-06-09 | 3,244.31 | 3,254.48 | 3,225.83 | 3,246.61 | 1,707.9M |
| 2023-06-08 | 3,205.34 | 3,247.32 | 3,202.92 | 3,237.67 | 1,582.5M |
| 2023-06-07 | 3,239.26 | 3,246.98 | 3,206.91 | 3,218.57 | 1,301.0M |
| 2023-06-06 | 3,248.70 | 3,291.64 | 3,234.82 | 3,240.91 | 1,750.3M |
| 2023-06-05 | 3,260.34 | 3,261.04 | 3,236.09 | 3,246.68 | 1,613.1M |
| 2023-06-02 | 3,195.64 | 3,265.05 | 3,195.64 | 3,263.53 | 2,175.9M |
| 2023-06-01 | 3,167.96 | 3,209.95 | 3,167.55 | 3,182.81 | 1,874.8M |
| 2023-05-31 | 3,200.17 | 3,201.41 | 3,155.81 | 3,171.50 | 2,101.9M |
| 2023-05-30 | 3,219.69 | 3,235.01 | 3,174.38 | 3,212.19 | 1,818.8M |
| 2023-05-29 | 3,234.03 | 3,239.82 | 3,210.16 | 3,227.14 | 2,068.0M |
| 2023-05-26 | 3,229.42 | 3,244.05 | 3,189.46 | 3,228.00 | 1,757.3M |
| 2023-05-25 | 3,269.83 | 3,271.71 | 3,211.51 | 3,243.50 | 2,162.2M |
| 2023-05-24 | 3,311.23 | 3,321.60 | 3,286.44 | 3,286.70 | 1,685.3M |
| 2023-05-23 | 3,366.74 | 3,371.03 | 3,318.67 | 3,318.69 | 1,634.8M |
| 2023-05-22 | 3,354.50 | 3,382.90 | 3,347.56 | 3,368.35 | 1,601.4M |
| 2023-05-19 | 3,367.26 | 3,375.91 | 3,339.71 | 3,356.03 | 1,682.1M |
| 2023-05-18 | 3,396.31 | 3,412.76 | 3,371.35 | 3,384.77 | 1,721.3M |
| 2023-05-17 | 3,395.65 | 3,407.38 | 3,375.00 | 3,388.98 | 1,439.1M |
| 2023-05-16 | 3,420.07 | 3,441.06 | 3,402.27 | 3,412.20 | 1,746.5M |
| 2023-05-15 | 3,360.12 | 3,417.03 | 3,353.45 | 3,415.61 | 2,223.5M |
| 2023-05-12 | 3,425.25 | 3,425.25 | 3,363.53 | 3,365.87 | 2,563.6M |
| 2023-05-11 | 3,466.66 | 3,468.87 | 3,433.47 | 3,439.92 | 2,046.2M |
| 2023-05-10 | 3,499.08 | 3,501.70 | 3,455.51 | 3,468.41 | 2,443.4M |
| 2023-05-09 | 3,547.04 | 3,563.80 | 3,496.71 | 3,498.44 | 3,141.7M |
| 2023-05-08 | 3,458.75 | 3,553.81 | 3,458.75 | 3,543.01 | 3,253.6M |
| 2023-05-05 | 3,493.84 | 3,500.34 | 3,429.63 | 3,459.27 | 2,246.0M |
| 2023-05-04 | 3,485.81 | 3,513.31 | 3,458.62 | 3,496.64 | 2,900.1M |
| 2023-04-28 | 3,458.95 | 3,504.57 | 3,458.75 | 3,502.65 | 2,332.8M |
| 2023-04-27 | 3,449.57 | 3,489.67 | 3,423.56 | 3,468.88 | 2,098.3M |
| 2023-04-26 | 3,423.57 | 3,472.35 | 3,408.27 | 3,458.66 | 2,258.2M |
| 2023-04-25 | 3,469.74 | 3,491.39 | 3,403.13 | 3,443.34 | 2,646.6M |
| 2023-04-24 | 3,523.37 | 3,523.37 | 3,445.21 | 3,456.13 | 2,667.9M |
| 2023-04-21 | 3,589.07 | 3,592.01 | 3,523.26 | 3,523.91 | 2,572.1M |
| 2023-04-20 | 3,633.60 | 3,633.60 | 3,571.92 | 3,600.92 | 2,760.0M |
| 2023-04-19 | 3,669.44 | 3,686.12 | 3,641.05 | 3,647.69 | 2,699.8M |
| 2023-04-18 | 3,652.49 | 3,675.21 | 3,646.37 | 3,667.21 | 2,512.5M |
| 2023-04-17 | 3,556.40 | 3,659.86 | 3,552.60 | 3,658.78 | 3,671.9M |
| 2023-04-14 | 3,554.25 | 3,589.94 | 3,549.63 | 3,575.41 | 2,600.3M |
| 2023-04-13 | 3,550.26 | 3,573.61 | 3,526.05 | 3,536.07 | 2,797.1M |
| 2023-04-12 | 3,534.77 | 3,561.33 | 3,531.59 | 3,551.95 | 2,700.9M |
| 2023-04-11 | 3,495.04 | 3,534.55 | 3,478.36 | 3,534.34 | 2,751.6M |
| 2023-04-10 | 3,495.67 | 3,515.55 | 3,475.48 | 3,500.99 | 2,364.5M |
| 2023-04-07 | 3,500.66 | 3,516.03 | 3,490.55 | 3,499.22 | 1,811.1M |
| 2023-04-06 | 3,491.46 | 3,510.64 | 3,475.81 | 3,508.77 | 2,262.9M |
| 2023-04-04 | 3,490.83 | 3,499.99 | 3,472.54 | 3,492.71 | 2,425.8M |
| 2023-04-03 | 3,494.55 | 3,509.21 | 3,474.08 | 3,487.13 | 2,522.6M |
| 2023-03-31 | 3,472.96 | 3,499.30 | 3,467.39 | 3,484.40 | 2,111.5M |
| 2023-03-30 | 3,415.18 | 3,475.30 | 3,400.12 | 3,474.64 | 2,801.6M |
| 2023-03-29 | 3,455.72 | 3,457.64 | 3,411.32 | 3,413.97 | 2,106.8M |
| 2023-03-28 | 3,462.74 | 3,481.16 | 3,436.36 | 3,440.84 | 2,385.4M |
| 2023-03-27 | 3,430.52 | 3,442.93 | 3,395.74 | 3,438.29 | 2,600.7M |
| 2023-03-24 | 3,473.26 | 3,473.26 | 3,433.27 | 3,439.03 | 2,062.7M |
| 2023-03-23 | 3,441.77 | 3,476.15 | 3,432.02 | 3,476.15 | 2,105.2M |
| 2023-03-22 | 3,444.40 | 3,473.21 | 3,431.73 | 3,446.56 | 1,951.5M |
| 2023-03-21 | 3,430.28 | 3,443.05 | 3,413.05 | 3,441.84 | 2,108.6M |
| 2023-03-20 | 3,431.30 | 3,455.17 | 3,418.16 | 3,427.01 | 2,949.4M |
| 2023-03-17 | 3,409.23 | 3,459.90 | 3,406.88 | 3,421.62 | 2,786.1M |
| 2023-03-16 | 3,454.19 | 3,458.60 | 3,388.47 | 3,389.93 | 2,879.7M |
| 2023-03-15 | 3,497.98 | 3,505.95 | 3,483.35 | 3,488.08 | 2,063.1M |
| 2023-03-14 | 3,527.64 | 3,543.77 | 3,465.37 | 3,485.91 | 2,572.5M |
| 2023-03-13 | 3,481.69 | 3,528.57 | 3,481.69 | 3,528.57 | 2,481.5M |
| 2023-03-10 | 3,520.17 | 3,522.62 | 3,473.28 | 3,475.30 | 2,072.9M |
| 2023-03-09 | 3,563.47 | 3,576.19 | 3,525.57 | 3,538.73 | 1,868.7M |
| 2023-03-08 | 3,550.49 | 3,559.49 | 3,530.22 | 3,554.33 | 2,197.8M |
| 2023-03-07 | 3,583.62 | 3,647.44 | 3,576.52 | 3,578.03 | 3,391.0M |
| 2023-03-06 | 3,609.49 | 3,615.12 | 3,550.48 | 3,581.60 | 2,434.3M |
| 2023-03-03 | 3,605.45 | 3,616.01 | 3,588.74 | 3,608.26 | 2,240.2M |
| 2023-03-02 | 3,599.28 | 3,624.98 | 3,589.26 | 3,606.02 | 2,426.6M |
| 2023-03-01 | 3,578.38 | 3,611.72 | 3,569.97 | 3,606.91 | 2,061.6M |
| 2023-02-28 | 3,575.63 | 3,579.62 | 3,543.17 | 3,576.39 | 1,706.1M |
| 2023-02-27 | 3,551.27 | 3,601.11 | 3,550.00 | 3,571.72 | 2,170.7M |
| 2023-02-24 | 3,586.43 | 3,591.08 | 3,543.69 | 3,565.74 | 1,924.0M |
| 2023-02-23 | 3,599.15 | 3,613.39 | 3,579.03 | 3,594.48 | 2,411.0M |
| 2023-02-22 | 3,589.45 | 3,611.25 | 3,573.53 | 3,579.69 | 2,219.6M |
| 2023-02-21 | 3,547.70 | 3,622.00 | 3,544.71 | 3,608.29 | 3,459.3M |
| 2023-02-20 | 3,469.78 | 3,541.86 | 3,465.64 | 3,540.46 | 2,986.7M |
| 2023-02-17 | 3,432.73 | 3,489.13 | 3,432.73 | 3,459.00 | 2,073.9M |
| 2023-02-16 | 3,489.36 | 3,504.60 | 3,409.58 | 3,431.79 | 2,514.8M |
| 2023-02-15 | 3,518.51 | 3,534.58 | 3,482.07 | 3,490.40 | 2,234.8M |
| 2023-02-14 | 3,498.20 | 3,537.27 | 3,492.55 | 3,521.29 | 2,305.4M |
| 2023-02-13 | 3,470.30 | 3,495.05 | 3,459.22 | 3,491.96 | 1,895.5M |
| 2023-02-10 | 3,500.97 | 3,502.72 | 3,465.67 | 3,476.46 | 1,872.5M |
| 2023-02-09 | 3,473.63 | 3,508.31 | 3,467.23 | 3,508.23 | 1,501.9M |
| 2023-02-08 | 3,511.30 | 3,519.56 | 3,479.29 | 3,481.08 | 1,611.0M |
| 2023-02-07 | 3,500.08 | 3,510.96 | 3,484.04 | 3,505.97 | 1,764.0M |
| 2023-02-06 | 3,500.63 | 3,500.63 | 3,469.05 | 3,493.39 | 2,071.4M |
| 2023-02-03 | 3,558.15 | 3,558.15 | 3,495.65 | 3,535.87 | 2,452.4M |
| 2023-02-02 | 3,567.17 | 3,583.48 | 3,544.05 | 3,578.68 | 2,534.5M |
| 2023-02-01 | 3,518.90 | 3,570.02 | 3,516.85 | 3,569.07 | 3,411.8M |
| 2023-01-31 | 3,482.65 | 3,521.40 | 3,478.45 | 3,510.84 | 2,535.0M |
| 2023-01-30 | 3,534.88 | 3,535.52 | 3,485.01 | 3,488.89 | 3,280.3M |
| 2023-01-20 | 3,454.38 | 3,504.55 | 3,454.03 | 3,497.82 | 2,507.6M |
| 2023-01-19 | 3,426.03 | 3,441.54 | 3,406.65 | 3,441.54 | 1,564.4M |
| 2023-01-18 | 3,408.52 | 3,436.98 | 3,408.04 | 3,419.17 | 1,764.9M |
| 2023-01-17 | 3,409.40 | 3,412.58 | 3,386.87 | 3,403.24 | 1,458.8M |
| 2023-01-16 | 3,393.00 | 3,429.05 | 3,380.40 | 3,410.18 | 2,120.7M |
| 2023-01-13 | 3,391.28 | 3,414.83 | 3,368.71 | 3,388.92 | 1,612.5M |
| 2023-01-12 | 3,377.44 | 3,385.67 | 3,365.05 | 3,377.11 | 1,801.9M |
| 2023-01-11 | 3,340.05 | 3,388.54 | 3,337.22 | 3,370.31 | 2,329.9M |
| 2023-01-10 | 3,340.57 | 3,341.47 | 3,312.00 | 3,331.42 | 1,856.4M |
| 2023-01-09 | 3,314.12 | 3,352.90 | 3,308.33 | 3,343.97 | 2,640.5M |
| 2023-01-06 | 3,255.35 | 3,307.97 | 3,254.71 | 3,290.53 | 1,799.9M |
| 2023-01-05 | 3,251.43 | 3,273.94 | 3,242.77 | 3,261.60 | 1,746.4M |
| 2023-01-04 | 3,263.91 | 3,269.13 | 3,226.42 | 3,237.83 | 1,777.2M |
| 2023-01-03 | 3,219.67 | 3,275.38 | 3,203.03 | 3,271.71 | 1,907.7M |