SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,747.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,716.56 4,716.56 4,716.56 4,716.56 18,043.5K
09:29 4,716.56 4,716.56 4,716.56 4,716.56 0.0K
09:30 4,716.56 4,723.43 4,708.25 4,715.82 38,203.3K
09:31 4,716.15 4,730.86 4,715.17 4,730.86 32,510.0K
09:32 4,732.04 4,736.34 4,719.50 4,731.26 32,736.3K
09:33 4,734.76 4,740.51 4,730.50 4,731.39 23,934.5K
09:34 4,734.83 4,741.49 4,731.63 4,736.93 20,975.5K
09:35 4,735.65 4,735.65 4,724.59 4,729.05 21,245.2K
09:36 4,725.22 4,737.81 4,725.22 4,736.65 20,352.7K
09:37 4,739.22 4,742.90 4,733.89 4,739.41 17,284.3K
09:38 4,740.02 4,740.02 4,726.29 4,726.29 15,822.1K
09:39 4,724.73 4,728.18 4,721.58 4,721.70 16,405.2K
09:40 4,723.72 4,728.16 4,721.66 4,726.99 15,384.2K
09:41 4,723.30 4,728.01 4,721.70 4,725.90 16,606.4K
09:42 4,727.37 4,729.88 4,722.82 4,723.92 20,572.2K
09:43 4,724.53 4,728.36 4,718.04 4,723.36 14,547.5K
09:44 4,724.61 4,734.02 4,721.03 4,729.72 12,170.1K
09:45 4,731.26 4,738.95 4,731.26 4,735.33 13,152.1K
09:46 4,738.56 4,746.78 4,735.37 4,746.78 13,281.7K
09:47 4,743.41 4,751.56 4,742.67 4,747.70 13,834.2K
09:48 4,748.87 4,760.37 4,748.33 4,760.37 16,507.1K
09:49 4,760.43 4,760.43 4,753.52 4,757.03 11,821.5K
09:50 4,753.13 4,760.14 4,753.13 4,758.58 17,198.4K
09:51 4,758.76 4,758.76 4,751.18 4,755.42 12,480.9K
09:52 4,753.38 4,759.19 4,752.29 4,756.57 16,999.8K
09:53 4,760.51 4,769.48 4,759.96 4,767.80 17,818.5K
09:54 4,766.72 4,773.98 4,766.72 4,773.98 24,738.1K
09:55 4,771.10 4,780.53 4,771.10 4,776.85 20,320.2K
09:56 4,780.00 4,786.56 4,777.09 4,783.75 25,919.7K
09:57 4,785.00 4,790.10 4,784.71 4,784.88 20,156.4K
09:58 4,789.34 4,794.50 4,788.12 4,792.68 14,218.6K
09:59 4,787.65 4,792.84 4,783.99 4,783.99 12,450.6K
10:00 4,787.10 4,787.29 4,778.19 4,779.61 15,377.9K
10:01 4,779.43 4,782.77 4,777.80 4,778.96 10,748.6K
10:02 4,775.83 4,780.89 4,774.41 4,779.63 9,313.2K
10:03 4,779.91 4,782.17 4,775.36 4,780.83 10,930.2K
10:04 4,775.41 4,781.32 4,774.69 4,781.17 11,861.5K
10:05 4,782.38 4,782.38 4,776.40 4,777.04 7,141.7K
10:06 4,781.00 4,781.00 4,773.36 4,773.48 8,240.0K
10:07 4,776.45 4,777.20 4,770.38 4,776.21 5,514.6K
10:08 4,775.72 4,775.72 4,768.70 4,774.34 4,353.6K
10:09 4,774.27 4,775.72 4,769.23 4,774.25 5,542.6K
10:10 4,770.03 4,770.03 4,759.77 4,761.46 11,451.8K
10:11 4,761.97 4,761.97 4,754.13 4,758.49 6,703.7K
10:12 4,758.63 4,762.68 4,756.11 4,762.68 7,286.2K
10:13 4,763.32 4,763.32 4,757.37 4,760.04 7,101.1K
10:14 4,759.33 4,760.37 4,754.69 4,755.24 7,673.3K
10:15 4,759.41 4,763.34 4,757.13 4,759.10 8,253.5K
10:16 4,759.08 4,768.55 4,756.94 4,768.11 7,024.0K
10:17 4,763.93 4,769.05 4,763.36 4,766.18 5,895.2K
10:18 4,766.54 4,773.30 4,766.54 4,769.93 8,536.8K
10:19 4,770.13 4,774.21 4,766.05 4,766.05 4,220.5K
10:20 4,768.92 4,770.31 4,762.62 4,762.62 5,546.2K
10:21 4,762.08 4,766.95 4,756.39 4,756.39 7,489.8K
10:22 4,757.86 4,761.84 4,757.09 4,759.27 3,382.5K
10:23 4,761.45 4,762.98 4,752.57 4,756.74 8,656.2K
10:24 4,752.80 4,757.34 4,750.27 4,750.27 6,845.9K
10:25 4,750.84 4,756.02 4,746.29 4,749.81 12,618.8K
10:26 4,754.36 4,754.36 4,747.77 4,749.57 7,000.6K
10:27 4,748.91 4,750.04 4,745.36 4,750.04 5,979.9K
10:28 4,746.42 4,750.37 4,744.53 4,748.64 5,867.7K
10:29 4,745.39 4,748.91 4,741.97 4,746.60 13,328.0K
10:30 4,746.87 4,749.58 4,744.62 4,747.80 5,850.9K
10:31 4,746.48 4,748.10 4,740.44 4,744.26 6,619.7K
10:32 4,743.80 4,743.80 4,736.71 4,739.74 6,365.9K
10:33 4,737.88 4,742.69 4,737.66 4,742.25 7,124.8K
10:34 4,745.85 4,747.28 4,740.83 4,741.02 4,660.4K
10:35 4,744.60 4,746.33 4,740.12 4,740.12 7,212.9K
10:36 4,740.32 4,744.92 4,736.30 4,740.95 6,483.6K
10:37 4,740.43 4,746.32 4,735.86 4,741.49 5,177.0K
10:38 4,741.27 4,745.92 4,740.86 4,744.70 4,042.8K
10:39 4,745.00 4,745.00 4,739.07 4,743.37 4,391.9K
10:40 4,740.21 4,742.19 4,735.36 4,735.36 8,406.8K
10:41 4,736.43 4,740.31 4,735.15 4,735.78 6,327.7K
10:42 4,736.03 4,737.10 4,729.43 4,736.26 6,561.1K
10:43 4,736.20 4,737.49 4,732.33 4,737.49 5,749.6K
10:44 4,737.21 4,741.21 4,733.60 4,737.40 5,910.2K
10:45 4,737.83 4,747.80 4,735.15 4,744.00 7,722.6K
10:46 4,745.38 4,747.32 4,741.15 4,741.15 4,469.7K
10:47 4,744.03 4,748.98 4,741.71 4,745.62 4,382.9K
10:48 4,742.83 4,748.52 4,742.83 4,747.90 4,806.3K
10:49 4,754.89 4,754.89 4,748.42 4,753.17 2,819.6K
10:50 4,751.53 4,758.28 4,749.23 4,754.36 6,330.6K
10:51 4,754.63 4,759.23 4,753.45 4,759.23 5,581.6K
10:52 4,758.62 4,758.82 4,753.24 4,753.59 4,666.7K
10:53 4,756.83 4,756.83 4,750.48 4,751.05 5,946.7K
10:54 4,752.23 4,757.08 4,751.78 4,755.01 3,292.4K
10:55 4,755.91 4,757.40 4,752.02 4,756.38 3,045.2K
10:56 4,757.67 4,758.64 4,750.56 4,752.93 6,837.3K
10:57 4,754.45 4,755.29 4,750.56 4,753.52 3,227.8K
10:58 4,749.58 4,755.33 4,749.58 4,755.33 4,211.7K
10:59 4,755.92 4,756.03 4,750.89 4,755.69 4,304.5K
11:00 4,754.49 4,756.21 4,749.26 4,751.21 5,254.5K
11:01 4,751.04 4,755.17 4,749.77 4,753.28 4,040.8K
11:02 4,751.15 4,755.21 4,748.06 4,753.23 3,431.1K
11:03 4,754.07 4,755.04 4,748.23 4,754.25 4,209.2K
11:04 4,754.60 4,754.78 4,748.36 4,752.53 3,367.5K
11:05 4,748.88 4,752.04 4,747.20 4,747.74 4,435.6K
11:06 4,747.40 4,751.36 4,742.12 4,746.16 11,554.7K
11:07 4,747.28 4,748.65 4,744.77 4,744.81 4,142.4K
11:08 4,745.01 4,747.22 4,742.75 4,745.25 2,690.6K
11:09 4,745.78 4,748.15 4,741.52 4,742.30 3,358.0K
11:10 4,746.15 4,747.47 4,742.47 4,745.71 3,181.5K
11:11 4,745.55 4,745.55 4,740.59 4,742.84 3,452.1K
11:12 4,743.93 4,746.39 4,740.09 4,743.43 3,826.6K
11:13 4,740.81 4,747.30 4,740.81 4,747.30 3,249.5K
11:14 4,748.24 4,749.81 4,743.77 4,745.60 3,471.2K
11:15 4,748.74 4,752.87 4,747.30 4,750.42 4,283.6K
11:16 4,750.62 4,752.91 4,746.90 4,751.34 3,761.5K
11:17 4,751.31 4,755.92 4,751.31 4,754.99 5,063.3K
11:18 4,754.84 4,757.33 4,751.16 4,755.64 4,792.1K
11:19 4,755.67 4,760.28 4,751.15 4,759.51 7,074.1K
11:20 4,760.76 4,762.37 4,754.73 4,758.35 4,846.1K
11:21 4,758.97 4,759.94 4,754.73 4,757.77 4,352.4K
11:22 4,757.70 4,761.04 4,756.30 4,761.04 4,631.5K
11:23 4,755.33 4,760.43 4,755.25 4,755.76 3,504.4K
11:24 4,755.08 4,758.68 4,754.07 4,757.78 2,826.1K
11:25 4,759.34 4,759.34 4,751.40 4,751.40 3,703.2K
11:26 4,751.72 4,756.54 4,751.26 4,754.34 2,562.9K
11:27 4,754.71 4,755.66 4,750.48 4,753.73 2,133.9K
11:28 4,753.56 4,754.73 4,748.44 4,752.23 3,663.4K
11:29 4,756.46 4,757.21 4,751.50 4,755.25 3,342.1K
11:30 4,755.26 4,755.77 4,755.26 4,755.77 149.3K
11:31 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:32 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:33 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:34 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:35 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:36 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:37 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:38 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:39 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:40 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:41 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:42 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:43 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:44 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:45 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:46 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:47 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:48 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:49 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:50 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:51 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:52 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:53 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:54 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:55 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:56 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:57 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:58 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
11:59 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:00 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:01 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:02 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:03 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:04 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:05 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:06 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:07 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:08 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:09 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:10 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:11 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:12 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:13 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:14 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:15 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:16 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:17 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:18 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:19 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:20 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:21 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:22 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:23 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:24 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:25 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:26 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:27 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:28 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:29 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:30 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:31 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:32 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:33 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:34 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:35 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:36 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:37 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:38 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:39 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:40 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:41 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:42 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:43 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:44 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:45 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:46 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:47 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:48 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:49 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:50 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:51 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:52 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:53 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:54 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:55 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:56 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:57 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:58 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
12:59 4,755.77 4,755.77 4,755.77 4,755.77 0.0K
13:00 4,755.77 4,758.33 4,751.31 4,752.35 11,756.8K
13:01 4,756.00 4,756.00 4,749.49 4,753.88 4,603.6K
13:02 4,750.32 4,754.54 4,748.41 4,748.41 2,452.6K
13:03 4,748.34 4,751.44 4,745.80 4,746.39 6,162.9K
13:04 4,745.97 4,750.82 4,745.97 4,746.90 2,815.4K
13:05 4,747.80 4,751.27 4,742.71 4,742.71 5,735.5K
13:06 4,743.04 4,744.21 4,740.64 4,744.21 4,403.6K
13:07 4,743.28 4,744.68 4,742.49 4,743.58 3,204.2K
13:08 4,743.56 4,749.26 4,743.56 4,747.71 2,635.6K
13:09 4,746.52 4,750.01 4,743.95 4,750.01 2,481.5K
13:10 4,745.89 4,751.63 4,744.49 4,745.08 4,028.3K
13:11 4,744.90 4,749.10 4,743.51 4,745.13 4,034.1K
13:12 4,743.82 4,747.52 4,742.00 4,742.72 3,564.8K
13:13 4,742.45 4,748.56 4,739.78 4,740.99 5,513.8K
13:14 4,744.88 4,746.67 4,739.87 4,746.67 2,605.8K
13:15 4,743.29 4,747.28 4,742.09 4,743.50 3,036.3K
13:16 4,743.02 4,747.92 4,742.16 4,747.92 4,864.5K
13:17 4,747.47 4,748.82 4,742.47 4,742.47 3,292.5K
13:18 4,743.83 4,748.62 4,742.42 4,748.62 2,898.6K
13:19 4,745.38 4,748.38 4,743.24 4,743.88 2,305.2K
13:20 4,747.26 4,747.26 4,742.10 4,742.37 2,946.0K
13:21 4,741.22 4,745.75 4,739.80 4,739.80 2,966.3K
13:22 4,740.98 4,741.10 4,735.47 4,739.37 6,790.3K
13:23 4,739.24 4,741.49 4,734.33 4,739.90 2,743.2K
13:24 4,739.85 4,742.95 4,737.67 4,738.47 2,747.4K
13:25 4,743.28 4,743.28 4,737.25 4,738.42 3,280.4K
13:26 4,741.04 4,742.71 4,737.40 4,737.44 3,140.0K
13:27 4,741.07 4,746.09 4,737.18 4,741.73 3,993.4K
13:28 4,743.52 4,747.52 4,741.17 4,742.07 5,048.3K
13:29 4,742.47 4,747.62 4,742.06 4,743.77 3,751.3K
13:30 4,746.53 4,746.53 4,741.00 4,741.00 2,415.8K
13:31 4,741.59 4,748.33 4,741.00 4,748.06 3,657.5K
13:32 4,747.11 4,752.07 4,744.81 4,745.83 3,923.1K
13:33 4,749.83 4,750.94 4,745.75 4,748.45 2,611.7K
13:34 4,752.36 4,752.50 4,746.31 4,747.01 2,524.7K
13:35 4,750.61 4,751.28 4,745.70 4,746.94 1,931.0K
13:36 4,746.12 4,751.07 4,745.48 4,746.11 2,575.0K
13:37 4,749.81 4,751.84 4,746.22 4,747.30 3,291.2K
13:38 4,747.61 4,751.38 4,745.26 4,745.64 4,148.2K
13:39 4,746.92 4,754.94 4,746.92 4,750.40 5,531.6K
13:40 4,750.47 4,750.84 4,749.09 4,749.73 3,079.0K
13:41 4,749.89 4,753.82 4,745.27 4,749.75 1,994.6K
13:42 4,749.95 4,750.61 4,744.41 4,745.63 2,522.5K
13:43 4,749.68 4,750.47 4,745.14 4,748.18 1,927.1K
13:44 4,749.88 4,755.73 4,749.14 4,755.33 4,371.0K
13:45 4,751.87 4,758.54 4,751.59 4,757.42 4,472.6K
13:46 4,753.92 4,759.28 4,753.92 4,758.75 4,842.3K
13:47 4,757.68 4,758.85 4,753.75 4,757.38 2,632.2K
13:48 4,757.51 4,760.57 4,753.36 4,760.57 5,273.7K
13:49 4,760.45 4,760.96 4,754.76 4,755.55 4,571.9K
13:50 4,755.30 4,761.17 4,754.74 4,756.39 3,642.5K
13:51 4,761.33 4,761.41 4,756.62 4,761.10 4,655.4K
13:52 4,756.99 4,762.59 4,756.94 4,761.20 3,962.1K
13:53 4,759.08 4,765.95 4,759.08 4,764.05 5,480.7K
13:54 4,762.75 4,770.28 4,761.73 4,770.28 5,415.2K
13:55 4,770.28 4,770.28 4,761.52 4,764.10 5,313.0K
13:56 4,763.67 4,765.57 4,760.55 4,763.89 3,861.0K
13:57 4,759.39 4,763.10 4,758.52 4,762.08 3,510.8K
13:58 4,762.01 4,762.40 4,756.12 4,757.18 2,896.6K
13:59 4,761.10 4,761.10 4,755.04 4,755.24 3,754.7K
14:00 4,759.81 4,761.21 4,756.39 4,758.52 3,105.1K
14:01 4,759.71 4,762.70 4,758.76 4,762.39 3,986.8K
14:02 4,762.17 4,765.82 4,756.96 4,765.08 2,953.4K
14:03 4,762.53 4,764.74 4,757.59 4,758.29 2,690.7K
14:04 4,762.19 4,765.57 4,759.50 4,761.20 2,402.3K
14:05 4,763.34 4,764.88 4,758.50 4,759.18 3,305.4K
14:06 4,763.88 4,763.88 4,756.23 4,758.83 2,139.9K
14:07 4,758.63 4,763.75 4,758.07 4,758.84 2,147.7K
14:08 4,759.96 4,762.93 4,754.49 4,758.75 2,895.8K
14:09 4,758.92 4,758.92 4,751.96 4,755.56 2,086.7K
14:10 4,755.30 4,756.10 4,749.86 4,754.17 3,602.3K
14:11 4,753.68 4,754.36 4,748.67 4,750.71 3,159.2K
14:12 4,750.31 4,754.50 4,748.61 4,753.53 2,923.6K
14:13 4,754.21 4,754.75 4,749.11 4,754.75 2,427.9K
14:14 4,755.99 4,755.99 4,749.62 4,749.62 3,269.3K
14:15 4,753.23 4,755.57 4,751.69 4,752.61 3,930.8K
14:16 4,749.57 4,755.54 4,749.57 4,749.74 3,073.9K
14:17 4,751.31 4,755.07 4,749.26 4,752.96 3,841.6K
14:18 4,752.52 4,755.29 4,748.72 4,753.47 2,385.2K
14:19 4,754.33 4,756.43 4,750.88 4,754.36 3,009.3K
14:20 4,750.91 4,755.89 4,750.45 4,754.42 3,319.4K
14:21 4,754.91 4,755.36 4,748.96 4,753.11 2,379.4K
14:22 4,752.48 4,754.43 4,749.19 4,753.87 3,067.7K
14:23 4,755.29 4,755.29 4,748.69 4,753.34 4,131.7K
14:24 4,753.68 4,756.06 4,749.49 4,755.67 5,265.8K
14:25 4,755.72 4,756.57 4,750.68 4,752.55 4,310.1K
14:26 4,756.42 4,756.83 4,749.10 4,754.39 5,892.5K
14:27 4,754.39 4,755.85 4,750.77 4,754.95 5,608.9K
14:28 4,754.22 4,754.32 4,748.98 4,749.99 3,021.8K
14:29 4,749.61 4,754.39 4,748.73 4,750.25 3,203.1K
14:30 4,750.65 4,754.36 4,749.41 4,753.52 3,904.6K
14:31 4,754.32 4,754.76 4,749.34 4,749.34 3,243.1K
14:32 4,753.79 4,753.79 4,749.07 4,753.12 4,197.3K
14:33 4,749.39 4,752.89 4,748.26 4,750.94 4,172.5K
14:34 4,751.98 4,753.22 4,747.50 4,753.22 2,815.9K
14:35 4,752.42 4,752.58 4,746.53 4,752.58 3,298.0K
14:36 4,746.77 4,751.94 4,746.08 4,751.28 5,387.4K
14:37 4,752.69 4,752.69 4,746.88 4,752.01 4,386.6K
14:38 4,751.43 4,751.96 4,746.03 4,751.39 3,197.2K
14:39 4,746.68 4,753.66 4,746.68 4,752.15 4,083.0K
14:40 4,747.25 4,753.36 4,747.25 4,748.07 4,232.3K
14:41 4,748.39 4,752.95 4,744.18 4,747.31 5,797.6K
14:42 4,747.97 4,749.14 4,744.11 4,744.53 5,700.7K
14:43 4,744.91 4,748.95 4,742.28 4,742.76 5,749.8K
14:44 4,746.57 4,748.51 4,742.80 4,747.08 5,606.4K
14:45 4,747.14 4,749.59 4,743.96 4,749.59 6,648.8K
14:46 4,749.31 4,750.49 4,743.42 4,744.84 4,888.7K
14:47 4,748.92 4,749.89 4,744.06 4,748.88 4,698.1K
14:48 4,748.26 4,749.57 4,743.26 4,749.57 6,824.8K
14:49 4,749.28 4,749.28 4,743.88 4,747.06 7,952.6K
14:50 4,747.21 4,752.25 4,744.80 4,748.90 12,507.6K
14:51 4,745.76 4,751.63 4,745.62 4,750.93 7,639.0K
14:52 4,746.23 4,751.71 4,745.56 4,749.83 8,999.6K
14:53 4,746.99 4,751.54 4,746.28 4,750.00 9,150.5K
14:54 4,748.93 4,751.81 4,744.94 4,745.62 11,554.5K
14:55 4,746.33 4,749.77 4,743.77 4,743.77 14,045.0K
14:56 4,745.99 4,748.35 4,743.14 4,745.50 19,237.0K
14:57 4,748.97 4,749.53 4,748.97 4,749.53 837.7K
14:58 4,749.53 4,749.53 4,749.53 4,749.53 0.0K
14:59 4,749.53 4,749.60 4,747.61 4,747.61 22,423.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし