SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,747.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,842.18 4,842.18 4,842.18 4,842.18 33,788.8K
09:29 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
09:30 4,842.18 4,844.72 4,837.41 4,838.56 70,561.8K
09:31 4,841.32 4,842.40 4,827.46 4,833.18 41,697.0K
09:32 4,828.84 4,835.64 4,826.88 4,834.94 35,459.0K
09:33 4,832.01 4,835.81 4,825.95 4,826.31 27,339.8K
09:34 4,826.96 4,826.96 4,816.80 4,816.80 27,031.6K
09:35 4,811.76 4,816.56 4,797.96 4,805.38 99,729.5K
09:36 4,802.08 4,808.84 4,801.70 4,806.02 62,031.9K
09:37 4,800.85 4,813.19 4,800.85 4,812.44 49,615.2K
09:38 4,808.39 4,814.16 4,807.34 4,811.32 25,134.5K
09:39 4,812.02 4,820.91 4,809.73 4,819.20 30,785.1K
09:40 4,819.81 4,822.36 4,814.77 4,822.18 26,560.5K
09:41 4,821.12 4,821.59 4,814.92 4,818.46 38,056.1K
09:42 4,822.85 4,826.05 4,818.36 4,822.91 19,214.8K
09:43 4,822.91 4,832.43 4,819.48 4,828.69 18,649.3K
09:44 4,828.28 4,835.27 4,827.72 4,831.38 24,354.2K
09:45 4,831.80 4,837.27 4,828.06 4,837.27 21,070.3K
09:46 4,835.05 4,836.24 4,828.25 4,831.48 13,620.8K
09:47 4,830.65 4,831.48 4,825.46 4,831.31 9,825.1K
09:48 4,827.59 4,834.09 4,827.13 4,831.18 7,593.1K
09:49 4,832.60 4,834.14 4,828.96 4,834.14 9,537.9K
09:50 4,831.53 4,842.23 4,831.53 4,842.22 11,344.2K
09:51 4,841.93 4,842.22 4,834.58 4,838.71 7,735.2K
09:52 4,833.96 4,838.00 4,830.93 4,835.95 7,879.2K
09:53 4,835.95 4,838.01 4,830.99 4,837.27 8,524.5K
09:54 4,836.96 4,839.53 4,833.04 4,839.53 7,725.2K
09:55 4,834.51 4,840.41 4,832.16 4,837.04 16,404.0K
09:56 4,836.25 4,837.01 4,830.51 4,830.83 24,188.3K
09:57 4,830.10 4,833.74 4,828.16 4,829.48 32,660.1K
09:58 4,834.16 4,834.16 4,825.41 4,829.69 15,431.8K
09:59 4,829.12 4,829.21 4,821.89 4,821.89 13,414.8K
10:00 4,824.75 4,825.91 4,817.35 4,822.44 19,233.3K
10:01 4,821.91 4,821.91 4,815.19 4,817.88 12,327.1K
10:02 4,821.88 4,823.03 4,817.81 4,818.12 12,697.8K
10:03 4,818.42 4,823.55 4,817.54 4,818.94 6,869.1K
10:04 4,819.36 4,825.78 4,818.88 4,822.58 16,224.6K
10:05 4,826.05 4,826.05 4,821.44 4,821.49 12,147.0K
10:06 4,826.69 4,828.01 4,821.42 4,827.00 7,527.5K
10:07 4,825.87 4,825.87 4,820.36 4,820.36 5,129.8K
10:08 4,820.76 4,826.38 4,820.76 4,821.66 3,014.2K
10:09 4,819.84 4,824.12 4,818.56 4,818.56 4,273.7K
10:10 4,824.05 4,824.05 4,818.36 4,821.66 3,873.7K
10:11 4,824.60 4,830.55 4,820.94 4,829.76 7,292.0K
10:12 4,826.36 4,830.72 4,825.65 4,825.65 2,926.1K
10:13 4,825.49 4,831.49 4,825.49 4,826.25 2,877.0K
10:14 4,827.27 4,832.05 4,826.33 4,831.51 3,320.8K
10:15 4,831.46 4,833.03 4,827.45 4,831.72 3,154.5K
10:16 4,828.08 4,834.37 4,827.97 4,828.91 5,646.6K
10:17 4,830.59 4,834.58 4,829.63 4,831.42 8,437.6K
10:18 4,833.99 4,839.11 4,830.58 4,835.55 7,413.6K
10:19 4,835.08 4,839.76 4,834.02 4,835.04 7,045.5K
10:20 4,835.72 4,845.61 4,835.72 4,844.36 13,967.9K
10:21 4,845.31 4,845.64 4,840.61 4,844.05 6,603.8K
10:22 4,843.93 4,845.67 4,839.04 4,844.25 5,870.1K
10:23 4,843.65 4,843.65 4,837.45 4,841.50 4,728.2K
10:24 4,842.49 4,847.12 4,840.98 4,846.19 12,523.7K
10:25 4,845.77 4,847.39 4,841.81 4,844.89 7,994.4K
10:26 4,843.06 4,845.29 4,839.20 4,840.72 8,021.6K
10:27 4,840.04 4,840.90 4,833.55 4,835.43 11,589.5K
10:28 4,835.52 4,844.86 4,833.55 4,843.62 10,498.9K
10:29 4,843.88 4,848.25 4,843.11 4,847.93 5,430.0K
10:30 4,843.74 4,845.29 4,840.93 4,842.45 5,246.5K
10:31 4,844.02 4,847.78 4,840.75 4,843.39 8,618.5K
10:32 4,844.46 4,852.17 4,844.46 4,852.17 5,075.9K
10:33 4,847.52 4,853.29 4,847.52 4,847.80 5,487.0K
10:34 4,848.45 4,852.58 4,846.17 4,846.40 1,976.4K
10:35 4,850.12 4,851.16 4,844.81 4,846.24 3,075.6K
10:36 4,845.49 4,851.16 4,844.93 4,850.29 2,784.2K
10:37 4,849.34 4,850.65 4,845.72 4,850.65 2,240.1K
10:38 4,847.25 4,849.64 4,845.14 4,846.45 2,104.3K
10:39 4,849.85 4,849.85 4,839.70 4,840.45 9,340.9K
10:40 4,839.54 4,843.73 4,837.61 4,842.15 4,970.2K
10:41 4,838.45 4,844.51 4,838.45 4,843.53 2,956.1K
10:42 4,843.96 4,845.46 4,838.49 4,842.89 2,285.5K
10:43 4,843.40 4,843.50 4,838.19 4,843.03 2,309.5K
10:44 4,843.08 4,843.42 4,837.40 4,837.77 4,631.4K
10:45 4,841.73 4,843.16 4,838.68 4,843.00 2,591.3K
10:46 4,841.18 4,845.28 4,840.10 4,844.41 2,524.2K
10:47 4,844.24 4,850.74 4,839.83 4,847.39 7,388.6K
10:48 4,847.03 4,852.37 4,847.03 4,851.97 2,955.8K
10:49 4,851.36 4,856.65 4,850.24 4,855.33 4,817.4K
10:50 4,855.07 4,855.97 4,850.69 4,855.18 2,371.9K
10:51 4,854.11 4,860.33 4,854.11 4,858.81 11,873.7K
10:52 4,855.10 4,860.04 4,854.46 4,860.04 3,989.6K
10:53 4,858.77 4,861.35 4,854.01 4,861.06 2,598.3K
10:54 4,861.01 4,861.86 4,856.16 4,859.88 2,314.6K
10:55 4,857.22 4,861.87 4,856.74 4,861.01 2,486.9K
10:56 4,859.41 4,860.63 4,854.78 4,859.07 2,919.0K
10:57 4,854.41 4,860.74 4,854.41 4,860.74 2,395.4K
10:58 4,856.00 4,861.84 4,855.87 4,861.26 3,530.3K
10:59 4,856.78 4,862.04 4,856.04 4,859.19 2,611.6K
11:00 4,859.41 4,860.77 4,855.54 4,859.53 2,611.9K
11:01 4,857.38 4,862.06 4,856.50 4,858.10 4,754.8K
11:02 4,857.74 4,861.06 4,855.90 4,860.17 4,855.8K
11:03 4,857.11 4,863.10 4,857.11 4,861.75 6,955.7K
11:04 4,862.13 4,865.36 4,862.13 4,864.66 2,935.6K
11:05 4,865.01 4,870.18 4,863.59 4,866.81 13,482.5K
11:06 4,870.41 4,870.73 4,865.13 4,869.06 3,299.6K
11:07 4,866.77 4,869.36 4,862.82 4,867.05 2,963.3K
11:08 4,864.35 4,867.90 4,860.01 4,860.17 5,001.0K
11:09 4,861.70 4,865.07 4,860.39 4,864.88 2,686.0K
11:10 4,863.10 4,865.45 4,860.41 4,864.74 3,236.2K
11:11 4,862.30 4,866.55 4,861.07 4,861.75 2,745.6K
11:12 4,860.66 4,864.79 4,859.04 4,862.74 2,385.3K
11:13 4,859.44 4,864.89 4,859.44 4,860.77 2,763.0K
11:14 4,865.84 4,868.85 4,862.04 4,863.86 4,753.5K
11:15 4,868.12 4,869.13 4,864.06 4,868.37 3,120.7K
11:16 4,864.89 4,872.58 4,864.52 4,872.58 11,549.2K
11:17 4,873.17 4,873.94 4,868.59 4,873.00 3,071.9K
11:18 4,873.44 4,874.29 4,867.90 4,869.45 1,927.4K
11:19 4,871.81 4,873.99 4,869.23 4,873.37 1,934.0K
11:20 4,872.63 4,873.39 4,868.74 4,871.69 3,128.9K
11:21 4,873.66 4,874.11 4,868.92 4,873.33 5,977.4K
11:22 4,872.92 4,875.94 4,870.10 4,875.61 6,328.9K
11:23 4,875.03 4,877.51 4,870.35 4,877.44 3,909.4K
11:24 4,877.32 4,877.32 4,870.68 4,875.85 4,358.0K
11:25 4,875.39 4,878.08 4,871.88 4,872.96 4,747.9K
11:26 4,873.53 4,875.99 4,872.86 4,875.25 5,465.5K
11:27 4,874.20 4,874.57 4,869.42 4,872.68 2,999.6K
11:28 4,870.00 4,876.53 4,869.63 4,874.06 1,835.6K
11:29 4,873.30 4,874.55 4,869.63 4,872.61 2,561.5K
11:30 4,872.94 4,872.94 4,872.51 4,872.51 155.3K
11:31 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:32 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:33 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:34 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:35 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:36 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:37 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:38 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:39 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:40 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:41 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:42 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:43 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:44 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:45 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:46 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:47 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:48 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:49 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:50 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:51 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:52 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:53 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:54 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:55 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:56 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:57 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:58 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
11:59 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:00 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:01 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:02 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:03 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:04 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:05 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:06 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:07 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:08 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:09 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:10 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:11 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:12 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:13 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:14 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:15 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:16 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:17 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:18 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:19 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:20 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:21 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:22 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:23 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:24 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:25 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:26 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:27 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:28 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:29 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:30 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:31 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:32 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:33 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:34 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:35 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:36 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:37 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:38 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:39 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:40 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:41 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:42 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:43 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:44 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:45 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:46 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:47 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:48 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:49 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:50 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:51 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:52 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:53 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:54 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:55 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:56 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:57 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:58 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
12:59 4,872.51 4,872.51 4,872.51 4,872.51 0.0K
13:00 4,872.51 4,874.42 4,868.45 4,872.45 10,523.4K
13:01 4,873.32 4,877.88 4,869.13 4,877.88 6,390.2K
13:02 4,878.29 4,883.15 4,875.10 4,882.05 8,201.7K
13:03 4,881.93 4,883.62 4,877.70 4,877.70 4,981.0K
13:04 4,877.50 4,883.09 4,877.50 4,878.14 5,200.8K
13:05 4,879.64 4,886.01 4,879.64 4,886.01 7,440.3K
13:06 4,884.35 4,884.62 4,879.37 4,880.05 5,157.4K
13:07 4,880.76 4,882.02 4,876.32 4,877.91 5,357.3K
13:08 4,882.71 4,882.88 4,878.68 4,879.14 4,028.7K
13:09 4,879.49 4,887.07 4,879.17 4,882.69 8,299.6K
13:10 4,883.18 4,887.30 4,879.78 4,886.56 10,608.3K
13:11 4,885.98 4,890.28 4,882.30 4,883.63 3,382.3K
13:12 4,884.98 4,885.73 4,879.73 4,883.80 5,885.9K
13:13 4,880.20 4,885.67 4,879.58 4,882.35 5,535.7K
13:14 4,882.95 4,889.48 4,882.95 4,888.09 5,548.5K
13:15 4,888.68 4,891.36 4,884.69 4,885.40 5,571.7K
13:16 4,884.88 4,889.45 4,882.92 4,882.92 4,944.5K
13:17 4,886.64 4,890.20 4,880.33 4,884.02 11,960.4K
13:18 4,880.62 4,889.60 4,880.41 4,886.77 7,946.4K
13:19 4,885.46 4,887.99 4,882.36 4,885.15 4,093.4K
13:20 4,885.57 4,887.76 4,881.78 4,885.76 4,106.5K
13:21 4,886.29 4,887.58 4,882.86 4,885.66 3,490.4K
13:22 4,886.16 4,887.26 4,882.86 4,886.89 2,127.2K
13:23 4,883.38 4,891.28 4,883.38 4,888.44 4,294.6K
13:24 4,886.91 4,888.73 4,886.91 4,888.13 4,459.8K
13:25 4,888.85 4,891.60 4,886.88 4,890.51 4,287.1K
13:26 4,887.92 4,896.26 4,887.30 4,896.26 13,253.0K
13:27 4,892.89 4,897.35 4,892.78 4,892.78 8,169.5K
13:28 4,896.88 4,896.88 4,888.61 4,890.39 6,943.7K
13:29 4,889.97 4,889.97 4,884.39 4,885.79 5,106.3K
13:30 4,885.94 4,888.08 4,882.39 4,887.54 2,753.6K
13:31 4,885.52 4,886.97 4,881.80 4,883.22 5,024.8K
13:32 4,879.41 4,883.89 4,878.21 4,878.21 6,869.2K
13:33 4,877.36 4,882.63 4,877.36 4,880.64 2,979.5K
13:34 4,881.92 4,888.02 4,880.59 4,886.95 6,696.8K
13:35 4,886.18 4,888.74 4,883.36 4,888.63 3,099.7K
13:36 4,887.91 4,889.19 4,883.75 4,888.44 2,178.4K
13:37 4,884.57 4,888.52 4,883.10 4,888.05 3,911.7K
13:38 4,887.65 4,890.12 4,884.94 4,889.14 7,656.3K
13:39 4,889.41 4,894.37 4,886.95 4,894.26 9,211.1K
13:40 4,893.04 4,894.91 4,889.66 4,894.63 5,245.2K
13:41 4,893.42 4,894.47 4,888.74 4,893.20 4,140.4K
13:42 4,889.45 4,893.31 4,887.91 4,888.78 4,254.0K
13:43 4,888.54 4,894.44 4,885.73 4,885.73 6,196.8K
13:44 4,889.69 4,890.19 4,884.46 4,888.49 2,669.7K
13:45 4,888.39 4,890.02 4,887.83 4,889.23 2,450.4K
13:46 4,884.53 4,889.83 4,883.93 4,883.93 1,856.2K
13:47 4,887.56 4,889.24 4,883.97 4,889.10 2,310.9K
13:48 4,885.80 4,889.06 4,883.87 4,884.50 3,910.5K
13:49 4,887.40 4,887.69 4,882.33 4,886.18 3,227.5K
13:50 4,885.95 4,886.75 4,878.96 4,882.80 3,787.5K
13:51 4,884.07 4,884.66 4,878.11 4,884.66 2,476.8K
13:52 4,884.13 4,884.76 4,879.85 4,880.64 2,374.1K
13:53 4,880.21 4,885.17 4,880.21 4,885.17 2,248.1K
13:54 4,885.07 4,885.47 4,880.54 4,884.46 1,719.4K
13:55 4,883.02 4,885.14 4,879.88 4,880.60 2,192.9K
13:56 4,880.61 4,886.00 4,880.61 4,883.94 2,756.5K
13:57 4,885.33 4,885.40 4,881.18 4,884.47 3,907.4K
13:58 4,884.56 4,885.72 4,879.95 4,881.52 3,430.8K
13:59 4,885.75 4,886.59 4,880.97 4,886.44 4,914.7K
14:00 4,882.61 4,886.48 4,880.29 4,884.11 4,169.7K
14:01 4,884.64 4,884.64 4,878.15 4,883.26 4,711.0K
14:02 4,883.49 4,883.75 4,879.28 4,882.22 3,391.3K
14:03 4,882.12 4,886.81 4,879.56 4,883.96 3,665.7K
14:04 4,884.19 4,886.31 4,879.53 4,881.53 1,907.5K
14:05 4,882.14 4,883.53 4,878.15 4,878.15 2,806.8K
14:06 4,882.54 4,883.27 4,878.21 4,882.97 2,028.2K
14:07 4,882.02 4,884.57 4,879.50 4,883.32 2,667.7K
14:08 4,880.56 4,884.49 4,880.01 4,880.01 1,656.1K
14:09 4,880.17 4,885.57 4,879.39 4,885.57 5,118.5K
14:10 4,881.66 4,886.37 4,880.70 4,882.35 5,247.6K
14:11 4,882.04 4,886.60 4,880.77 4,884.96 3,960.9K
14:12 4,885.30 4,886.84 4,881.95 4,885.89 2,124.8K
14:13 4,881.95 4,887.89 4,881.64 4,887.14 3,492.0K
14:14 4,884.58 4,888.73 4,883.59 4,887.61 7,568.7K
14:15 4,888.37 4,891.87 4,885.31 4,891.74 9,522.5K
14:16 4,890.79 4,892.13 4,886.49 4,891.73 5,400.1K
14:17 4,887.14 4,892.17 4,885.11 4,890.69 3,650.1K
14:18 4,890.02 4,891.10 4,885.28 4,890.86 3,950.3K
14:19 4,889.22 4,890.24 4,885.69 4,889.61 2,890.7K
14:20 4,889.61 4,891.44 4,885.72 4,890.98 4,005.3K
14:21 4,887.71 4,891.75 4,885.82 4,887.98 6,069.6K
14:22 4,891.19 4,891.36 4,885.09 4,891.00 4,813.5K
14:23 4,891.70 4,893.13 4,888.00 4,893.02 15,617.8K
14:24 4,889.11 4,894.79 4,889.11 4,889.69 4,719.1K
14:25 4,894.62 4,894.62 4,889.05 4,889.28 2,853.3K
14:26 4,890.34 4,895.39 4,890.34 4,891.24 2,206.7K
14:27 4,894.96 4,895.92 4,889.40 4,894.56 3,322.3K
14:28 4,890.77 4,894.77 4,888.74 4,888.74 5,394.2K
14:29 4,893.59 4,894.40 4,889.37 4,891.56 2,652.9K
14:30 4,889.14 4,894.61 4,888.75 4,888.83 2,451.9K
14:31 4,892.09 4,894.71 4,888.23 4,891.98 2,900.2K
14:32 4,893.03 4,894.86 4,889.07 4,890.48 4,105.3K
14:33 4,893.79 4,894.08 4,884.99 4,887.64 19,452.2K
14:34 4,887.64 4,892.83 4,884.61 4,892.46 4,390.8K
14:35 4,888.47 4,892.60 4,887.35 4,887.35 2,712.4K
14:36 4,887.17 4,888.11 4,882.65 4,887.77 2,747.5K
14:37 4,887.02 4,887.73 4,883.35 4,887.67 2,479.9K
14:38 4,886.09 4,890.48 4,882.69 4,889.93 4,916.0K
14:39 4,890.03 4,890.21 4,881.65 4,881.65 4,706.1K
14:40 4,885.61 4,891.03 4,882.25 4,885.92 5,266.6K
14:41 4,886.78 4,890.92 4,886.78 4,888.34 3,910.1K
14:42 4,891.40 4,894.22 4,887.89 4,893.56 6,421.9K
14:43 4,893.85 4,893.85 4,888.61 4,888.85 4,783.0K
14:44 4,890.19 4,894.84 4,889.18 4,894.30 4,431.8K
14:45 4,889.93 4,895.02 4,889.93 4,890.16 4,088.5K
14:46 4,894.37 4,894.92 4,890.10 4,894.36 4,111.3K
14:47 4,893.13 4,894.77 4,889.40 4,893.48 3,831.5K
14:48 4,893.12 4,894.97 4,889.60 4,894.97 4,303.2K
14:49 4,891.01 4,896.39 4,890.40 4,895.11 4,655.1K
14:50 4,896.36 4,896.36 4,890.19 4,890.57 6,056.9K
14:51 4,894.52 4,895.37 4,890.00 4,891.15 4,503.5K
14:52 4,890.92 4,895.75 4,890.69 4,891.71 6,215.6K
14:53 4,896.07 4,896.40 4,891.25 4,892.50 4,322.9K
14:54 4,892.33 4,896.40 4,891.21 4,895.81 5,267.7K
14:55 4,895.92 4,897.73 4,893.07 4,896.46 8,407.7K
14:56 4,900.96 4,902.01 4,895.84 4,900.70 9,831.9K
14:57 4,897.02 4,900.18 4,896.80 4,900.18 648.2K
14:58 4,900.18 4,900.18 4,900.18 4,900.18 0.0K
14:59 4,900.18 4,900.19 4,897.80 4,897.80 17,250.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし