SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,658.91 4,658.91 4,658.91 4,658.91 27,659.9K
09:29 4,658.91 4,658.91 4,658.91 4,658.91 0.0K
09:30 4,658.91 4,659.56 4,649.45 4,654.28 62,899.4K
09:31 4,654.65 4,660.93 4,652.13 4,660.93 46,851.5K
09:32 4,661.58 4,671.68 4,658.97 4,671.68 34,815.7K
09:33 4,669.46 4,675.18 4,668.29 4,672.90 34,093.5K
09:34 4,672.24 4,672.24 4,664.07 4,664.07 10,534.6K
09:35 4,664.05 4,671.02 4,663.15 4,665.42 30,600.9K
09:36 4,668.55 4,668.55 4,657.27 4,659.77 28,906.8K
09:37 4,662.53 4,665.73 4,659.36 4,662.09 13,921.4K
09:38 4,667.11 4,667.81 4,661.10 4,661.10 14,489.4K
09:39 4,662.59 4,664.14 4,656.14 4,661.02 21,021.8K
09:40 4,657.19 4,668.23 4,656.21 4,668.23 17,749.7K
09:41 4,664.88 4,669.76 4,664.64 4,664.80 8,726.8K
09:42 4,664.49 4,669.24 4,661.27 4,663.99 8,940.3K
09:43 4,663.62 4,667.77 4,662.16 4,666.28 7,197.3K
09:44 4,665.15 4,665.19 4,659.42 4,659.42 6,545.0K
09:45 4,660.24 4,665.59 4,659.48 4,664.27 4,832.1K
09:46 4,664.89 4,665.00 4,658.83 4,658.83 4,266.9K
09:47 4,659.41 4,664.02 4,657.94 4,659.14 4,913.3K
09:48 4,663.14 4,665.88 4,660.32 4,661.72 5,355.0K
09:49 4,665.57 4,665.57 4,660.30 4,664.99 5,293.4K
09:50 4,665.07 4,665.07 4,658.82 4,662.93 6,351.1K
09:51 4,658.73 4,662.29 4,656.96 4,660.83 6,142.3K
09:52 4,656.63 4,662.71 4,656.63 4,661.24 3,085.0K
09:53 4,661.36 4,662.11 4,654.59 4,658.56 4,492.1K
09:54 4,654.49 4,660.25 4,654.41 4,655.53 4,302.0K
09:55 4,654.96 4,658.85 4,652.66 4,655.42 13,807.2K
09:56 4,651.57 4,655.84 4,650.54 4,654.98 6,926.8K
09:57 4,655.06 4,656.11 4,650.42 4,650.42 4,570.9K
09:58 4,652.04 4,656.41 4,650.57 4,654.84 3,824.9K
09:59 4,650.21 4,653.83 4,647.96 4,649.78 5,935.9K
10:00 4,652.87 4,655.46 4,648.88 4,653.90 3,699.4K
10:01 4,652.04 4,655.49 4,651.15 4,654.75 3,667.6K
10:02 4,655.07 4,656.17 4,650.05 4,650.31 4,703.6K
10:03 4,653.61 4,653.61 4,647.09 4,648.62 2,689.5K
10:04 4,652.19 4,654.26 4,648.26 4,653.38 3,034.9K
10:05 4,648.23 4,653.10 4,646.91 4,653.10 2,480.6K
10:06 4,652.82 4,653.46 4,648.43 4,652.54 2,250.9K
10:07 4,653.19 4,657.35 4,648.55 4,653.19 5,951.8K
10:08 4,657.11 4,658.36 4,653.21 4,654.82 1,791.9K
10:09 4,656.99 4,659.27 4,653.48 4,658.23 3,564.9K
10:10 4,658.84 4,659.13 4,652.21 4,657.24 4,250.6K
10:11 4,656.53 4,657.35 4,650.75 4,650.75 3,982.2K
10:12 4,651.13 4,656.73 4,650.99 4,656.73 1,533.1K
10:13 4,652.66 4,657.92 4,651.35 4,656.56 2,282.0K
10:14 4,657.75 4,658.72 4,652.86 4,653.92 3,643.7K
10:15 4,654.30 4,658.59 4,652.39 4,658.59 4,873.5K
10:16 4,657.42 4,658.44 4,651.46 4,655.57 9,084.4K
10:17 4,655.35 4,655.35 4,649.30 4,650.03 2,927.3K
10:18 4,649.14 4,654.00 4,647.63 4,653.27 9,969.8K
10:19 4,653.76 4,659.17 4,652.99 4,654.50 2,692.9K
10:20 4,653.98 4,657.31 4,652.27 4,652.27 1,913.6K
10:21 4,653.35 4,653.35 4,647.86 4,651.76 3,215.6K
10:22 4,653.40 4,653.61 4,647.80 4,652.85 2,555.8K
10:23 4,648.48 4,653.13 4,648.48 4,650.89 4,142.2K
10:24 4,648.60 4,651.75 4,644.81 4,644.81 8,333.3K
10:25 4,643.32 4,649.04 4,643.32 4,647.77 2,698.9K
10:26 4,648.30 4,648.74 4,644.11 4,645.67 4,668.7K
10:27 4,649.53 4,649.53 4,643.78 4,645.07 2,240.2K
10:28 4,644.67 4,649.54 4,644.33 4,649.04 2,607.3K
10:29 4,648.62 4,649.68 4,644.05 4,644.70 2,200.7K
10:30 4,644.74 4,649.58 4,644.37 4,649.25 2,199.6K
10:31 4,645.81 4,650.03 4,643.83 4,648.40 4,446.4K
10:32 4,644.00 4,651.15 4,644.00 4,646.16 1,766.1K
10:33 4,645.81 4,652.68 4,645.81 4,650.78 10,471.3K
10:34 4,648.85 4,656.98 4,648.85 4,653.10 5,461.0K
10:35 4,651.27 4,656.26 4,649.76 4,654.37 2,664.6K
10:36 4,654.47 4,654.47 4,649.13 4,649.13 2,591.2K
10:37 4,649.53 4,652.82 4,648.01 4,648.01 1,573.4K
10:38 4,647.54 4,651.97 4,645.32 4,645.55 3,569.1K
10:39 4,648.75 4,649.87 4,644.92 4,646.85 2,872.6K
10:40 4,650.43 4,651.23 4,645.01 4,648.24 2,732.5K
10:41 4,647.93 4,650.12 4,645.96 4,647.33 8,176.7K
10:42 4,647.48 4,647.59 4,642.05 4,642.53 1,370.5K
10:43 4,642.13 4,647.08 4,641.40 4,647.08 2,176.1K
10:44 4,642.32 4,645.75 4,639.92 4,639.92 5,314.7K
10:45 4,644.92 4,647.18 4,639.81 4,647.18 2,675.9K
10:46 4,641.78 4,646.23 4,641.78 4,645.68 3,233.6K
10:47 4,645.88 4,647.77 4,645.79 4,647.13 3,317.5K
10:48 4,647.13 4,647.75 4,642.43 4,647.47 1,258.1K
10:49 4,647.45 4,648.21 4,643.00 4,647.13 2,609.5K
10:50 4,646.96 4,647.16 4,641.80 4,647.01 2,956.3K
10:51 4,646.46 4,647.46 4,641.41 4,645.09 1,659.6K
10:52 4,646.11 4,646.85 4,642.67 4,645.42 1,346.7K
10:53 4,646.83 4,646.83 4,640.93 4,646.11 1,561.0K
10:54 4,641.50 4,647.52 4,641.37 4,645.78 1,605.0K
10:55 4,645.12 4,649.35 4,645.01 4,645.26 2,432.1K
10:56 4,645.78 4,650.92 4,644.74 4,644.74 1,455.4K
10:57 4,645.60 4,645.60 4,639.40 4,643.63 4,511.0K
10:58 4,640.05 4,645.20 4,640.05 4,643.41 1,975.5K
10:59 4,643.45 4,644.66 4,638.35 4,639.25 1,496.2K
11:00 4,642.97 4,643.51 4,637.99 4,642.75 2,850.0K
11:01 4,642.47 4,642.47 4,636.96 4,638.01 1,606.2K
11:02 4,638.33 4,643.80 4,637.70 4,637.70 2,067.9K
11:03 4,643.30 4,644.97 4,637.61 4,643.23 1,525.8K
11:04 4,643.09 4,646.26 4,638.59 4,644.43 1,710.5K
11:05 4,644.41 4,646.75 4,642.66 4,642.66 2,185.4K
11:06 4,645.54 4,646.50 4,640.11 4,644.99 1,412.5K
11:07 4,644.23 4,645.46 4,640.73 4,644.32 1,006.4K
11:08 4,641.23 4,646.16 4,640.27 4,643.59 1,563.2K
11:09 4,644.64 4,649.20 4,643.71 4,649.07 1,466.8K
11:10 4,648.62 4,648.82 4,643.33 4,643.64 1,452.8K
11:11 4,643.50 4,648.27 4,643.01 4,644.72 1,338.9K
11:12 4,648.34 4,649.71 4,643.66 4,645.23 1,490.7K
11:13 4,646.13 4,646.49 4,640.37 4,644.23 2,704.0K
11:14 4,644.23 4,648.54 4,642.90 4,644.21 2,866.8K
11:15 4,648.37 4,648.37 4,642.32 4,646.26 1,750.6K
11:16 4,643.01 4,650.68 4,642.96 4,650.68 1,195.9K
11:17 4,646.98 4,650.65 4,641.77 4,642.16 1,142.5K
11:18 4,646.43 4,651.43 4,645.32 4,650.13 1,282.7K
11:19 4,646.17 4,651.51 4,646.17 4,651.35 1,559.2K
11:20 4,647.73 4,652.04 4,646.38 4,647.38 1,478.2K
11:21 4,650.97 4,652.15 4,646.70 4,652.15 1,291.9K
11:22 4,648.01 4,652.29 4,647.20 4,652.29 1,064.9K
11:23 4,648.60 4,652.06 4,646.89 4,647.78 1,853.1K
11:24 4,651.67 4,652.94 4,644.03 4,644.03 1,942.1K
11:25 4,646.78 4,648.16 4,642.92 4,647.17 2,014.6K
11:26 4,643.72 4,648.73 4,642.58 4,643.05 1,184.4K
11:27 4,644.34 4,645.39 4,640.07 4,645.39 1,939.1K
11:28 4,642.05 4,645.22 4,640.14 4,642.10 1,097.3K
11:29 4,642.09 4,650.39 4,641.06 4,645.67 1,630.2K
11:30 4,649.33 4,649.33 4,648.10 4,648.10 14.5K
11:31 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:32 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:33 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:34 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:35 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:36 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:37 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:38 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:39 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:40 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:41 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:42 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:43 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:44 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:45 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:46 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:47 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:48 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:49 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:50 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:51 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:52 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:53 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:54 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:55 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:56 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:57 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:58 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:59 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:00 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:01 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:02 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:03 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:04 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:05 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:06 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:07 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:08 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:09 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:10 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:11 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:12 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:13 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:14 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:15 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:16 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:17 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:18 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:19 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:20 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:21 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:22 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:23 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:24 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:25 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:26 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:27 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:28 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:29 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:30 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:31 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:32 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:33 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:34 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:35 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:36 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:37 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:38 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:39 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:40 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:41 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:42 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:43 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:44 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:45 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:46 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:47 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:48 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:49 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:50 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:51 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:52 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:53 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:54 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:55 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:56 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:57 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:58 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
12:59 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
13:00 4,648.10 4,649.91 4,644.41 4,648.39 6,927.5K
13:01 4,648.11 4,648.11 4,638.68 4,638.90 3,700.1K
13:02 4,643.60 4,644.77 4,638.83 4,638.83 2,522.0K
13:03 4,638.50 4,644.00 4,638.22 4,638.77 1,483.6K
13:04 4,642.12 4,645.16 4,638.26 4,639.75 1,297.0K
13:05 4,644.00 4,645.07 4,639.78 4,639.78 1,676.0K
13:06 4,643.60 4,646.09 4,640.08 4,641.42 1,272.9K
13:07 4,640.90 4,646.43 4,640.04 4,646.43 1,330.4K
13:08 4,646.96 4,647.40 4,641.62 4,645.65 2,363.7K
13:09 4,645.73 4,646.81 4,641.70 4,641.77 1,505.6K
13:10 4,641.69 4,649.60 4,641.69 4,649.44 1,728.6K
13:11 4,649.33 4,649.72 4,644.49 4,645.22 2,238.7K
13:12 4,646.35 4,650.35 4,644.87 4,648.27 3,257.4K
13:13 4,650.65 4,652.98 4,647.17 4,652.37 4,926.4K
13:14 4,646.71 4,651.45 4,645.71 4,645.71 2,988.7K
13:15 4,649.71 4,652.50 4,646.23 4,647.22 1,552.3K
13:16 4,647.24 4,652.72 4,647.24 4,651.85 2,753.8K
13:17 4,652.11 4,653.36 4,647.36 4,650.74 2,974.0K
13:18 4,652.58 4,652.58 4,647.18 4,647.52 1,625.8K
13:19 4,651.36 4,653.84 4,648.29 4,649.72 3,406.7K
13:20 4,653.95 4,655.20 4,649.01 4,649.56 1,484.9K
13:21 4,650.70 4,654.25 4,648.81 4,648.81 1,791.1K
13:22 4,648.81 4,653.21 4,646.36 4,651.93 1,767.7K
13:23 4,651.13 4,655.30 4,648.09 4,650.67 2,205.6K
13:24 4,651.37 4,656.66 4,650.36 4,652.82 2,473.7K
13:25 4,653.29 4,657.60 4,653.02 4,653.76 2,680.8K
13:26 4,657.29 4,658.73 4,653.30 4,658.73 5,173.4K
13:27 4,656.94 4,660.79 4,653.62 4,657.37 8,647.2K
13:28 4,657.91 4,662.78 4,656.77 4,658.48 4,399.7K
13:29 4,657.57 4,663.47 4,657.57 4,657.62 4,309.1K
13:30 4,657.98 4,661.77 4,656.92 4,658.94 5,029.3K
13:31 4,659.65 4,664.27 4,659.05 4,660.99 5,276.5K
13:32 4,661.23 4,664.73 4,659.09 4,660.29 2,309.1K
13:33 4,659.90 4,663.43 4,657.60 4,659.01 1,510.2K
13:34 4,658.30 4,661.79 4,656.07 4,656.82 3,768.9K
13:35 4,661.28 4,661.28 4,655.35 4,656.18 1,658.2K
13:36 4,656.18 4,660.65 4,655.62 4,656.79 1,614.2K
13:37 4,656.44 4,659.83 4,655.51 4,656.84 1,799.7K
13:38 4,661.54 4,661.54 4,655.56 4,656.04 1,719.6K
13:39 4,656.07 4,662.59 4,656.07 4,657.18 2,130.9K
13:40 4,657.10 4,662.10 4,656.96 4,658.62 2,360.9K
13:41 4,663.32 4,663.32 4,657.36 4,658.96 2,616.2K
13:42 4,662.79 4,662.79 4,655.61 4,655.85 1,802.5K
13:43 4,656.45 4,656.45 4,653.72 4,654.48 6,258.4K
13:44 4,654.41 4,658.84 4,654.41 4,655.05 1,606.0K
13:45 4,654.56 4,658.41 4,652.91 4,653.56 2,028.7K
13:46 4,653.33 4,658.48 4,653.33 4,653.65 1,064.9K
13:47 4,654.54 4,658.16 4,652.41 4,656.29 1,749.1K
13:48 4,655.83 4,657.52 4,652.12 4,652.61 1,341.7K
13:49 4,656.09 4,658.21 4,652.45 4,652.45 1,730.3K
13:50 4,657.05 4,657.05 4,652.10 4,652.10 1,129.6K
13:51 4,655.61 4,657.70 4,652.11 4,654.75 1,631.0K
13:52 4,658.38 4,658.38 4,652.17 4,654.28 1,678.3K
13:53 4,656.80 4,658.03 4,653.08 4,654.70 1,226.6K
13:54 4,657.07 4,658.16 4,652.96 4,654.18 1,333.2K
13:55 4,656.76 4,657.70 4,652.43 4,653.55 1,762.0K
13:56 4,656.89 4,658.69 4,653.37 4,653.85 1,627.0K
13:57 4,657.63 4,658.49 4,653.26 4,657.87 2,165.5K
13:58 4,657.95 4,659.32 4,653.52 4,658.69 1,883.2K
13:59 4,655.60 4,659.18 4,654.35 4,658.75 2,269.8K
14:00 4,657.73 4,660.93 4,655.06 4,655.71 1,241.5K
14:01 4,655.71 4,660.59 4,654.96 4,659.67 6,204.4K
14:02 4,659.49 4,660.85 4,655.44 4,660.54 3,905.5K
14:03 4,661.77 4,661.77 4,656.32 4,656.53 4,432.1K
14:04 4,657.68 4,662.25 4,656.70 4,658.44 2,834.8K
14:05 4,658.45 4,665.12 4,657.42 4,662.94 12,106.1K
14:06 4,663.13 4,668.16 4,662.73 4,664.46 6,201.5K
14:07 4,663.93 4,669.37 4,663.74 4,664.52 2,972.9K
14:08 4,663.35 4,668.71 4,662.40 4,662.40 1,746.8K
14:09 4,662.13 4,666.97 4,661.70 4,665.52 2,824.6K
14:10 4,661.89 4,664.10 4,659.10 4,659.85 3,993.7K
14:11 4,659.85 4,665.55 4,659.08 4,665.55 2,895.5K
14:12 4,664.92 4,666.06 4,660.24 4,665.04 2,031.7K
14:13 4,661.22 4,664.58 4,660.11 4,662.17 1,548.6K
14:14 4,661.18 4,666.62 4,660.63 4,666.62 1,608.2K
14:15 4,666.60 4,666.60 4,660.72 4,660.98 1,311.0K
14:16 4,661.50 4,664.79 4,659.98 4,660.22 1,989.0K
14:17 4,660.14 4,665.32 4,659.62 4,665.32 1,689.3K
14:18 4,660.64 4,666.52 4,660.64 4,666.52 2,073.5K
14:19 4,662.91 4,665.70 4,660.08 4,661.13 1,374.8K
14:20 4,661.12 4,666.75 4,660.33 4,662.41 4,260.7K
14:21 4,662.43 4,667.84 4,661.82 4,664.95 2,517.2K
14:22 4,664.71 4,668.53 4,662.16 4,667.22 1,312.6K
14:23 4,664.44 4,668.68 4,663.34 4,663.34 2,854.0K
14:24 4,664.59 4,669.35 4,663.23 4,665.67 1,506.5K
14:25 4,666.06 4,668.96 4,663.91 4,663.91 1,399.7K
14:26 4,668.67 4,670.52 4,664.19 4,664.97 1,359.9K
14:27 4,663.65 4,668.87 4,663.58 4,668.87 2,336.4K
14:28 4,665.19 4,668.01 4,663.34 4,667.20 1,746.6K
14:29 4,664.44 4,667.78 4,659.45 4,663.36 2,932.6K
14:30 4,659.02 4,666.59 4,659.02 4,663.35 1,719.3K
14:31 4,659.38 4,663.26 4,656.07 4,656.07 3,029.5K
14:32 4,660.61 4,661.86 4,656.61 4,661.32 2,530.9K
14:33 4,661.12 4,662.07 4,655.91 4,657.58 2,631.0K
14:34 4,659.41 4,662.35 4,657.84 4,658.43 2,026.3K
14:35 4,661.54 4,667.70 4,660.62 4,664.88 2,349.9K
14:36 4,663.75 4,665.59 4,659.82 4,661.50 3,467.5K
14:37 4,661.27 4,666.41 4,661.06 4,661.48 2,658.9K
14:38 4,661.64 4,662.10 4,656.13 4,657.65 2,209.0K
14:39 4,657.11 4,662.24 4,655.98 4,656.55 2,960.3K
14:40 4,657.45 4,661.56 4,656.32 4,660.20 3,041.8K
14:41 4,657.13 4,660.26 4,655.98 4,656.00 2,240.5K
14:42 4,657.94 4,660.01 4,657.94 4,658.87 2,179.9K
14:43 4,655.90 4,660.78 4,655.90 4,660.78 2,672.1K
14:44 4,660.27 4,661.70 4,656.18 4,661.34 3,257.9K
14:45 4,660.14 4,661.96 4,656.64 4,660.28 2,774.9K
14:46 4,660.72 4,666.02 4,660.72 4,664.36 3,687.2K
14:47 4,664.34 4,665.15 4,659.92 4,660.29 2,809.1K
14:48 4,665.12 4,665.28 4,659.69 4,660.32 4,073.7K
14:49 4,664.29 4,666.36 4,659.92 4,664.33 4,100.8K
14:50 4,665.08 4,666.37 4,660.45 4,662.94 4,467.6K
14:51 4,666.37 4,666.54 4,660.37 4,661.94 3,155.2K
14:52 4,660.95 4,664.89 4,656.91 4,658.94 5,979.3K
14:53 4,659.34 4,662.96 4,657.66 4,660.02 4,332.6K
14:54 4,659.03 4,663.57 4,657.50 4,661.49 3,836.3K
14:55 4,657.18 4,664.35 4,657.18 4,664.35 5,096.5K
14:56 4,662.72 4,665.03 4,658.41 4,658.61 5,015.1K
14:57 4,659.25 4,660.46 4,659.25 4,660.46 212.1K
14:58 4,660.46 4,660.46 4,660.46 4,660.46 0.0K
14:59 4,660.46 4,660.54 4,660.46 4,660.49 9,184.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし