SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,621.31 4,621.31 4,621.31 4,621.31 7,322.2K
09:29 4,621.31 4,621.31 4,621.31 4,621.31 0.0K
09:30 4,621.31 4,631.36 4,621.31 4,631.36 18,283.8K
09:31 4,627.19 4,627.19 4,620.31 4,624.15 9,307.4K
09:32 4,621.40 4,629.69 4,620.98 4,628.20 18,217.2K
09:33 4,628.64 4,645.82 4,628.64 4,641.85 26,472.7K
09:34 4,645.14 4,645.58 4,640.93 4,643.51 11,650.9K
09:35 4,642.01 4,647.56 4,641.92 4,642.44 11,881.5K
09:36 4,641.44 4,645.54 4,639.82 4,640.77 9,127.5K
09:37 4,640.51 4,644.84 4,636.90 4,641.51 9,418.1K
09:38 4,646.31 4,646.31 4,640.30 4,645.85 6,487.8K
09:39 4,640.56 4,651.68 4,640.17 4,651.68 17,446.6K
09:40 4,648.47 4,652.79 4,645.46 4,645.46 21,805.9K
09:41 4,644.37 4,648.59 4,643.87 4,644.76 7,250.2K
09:42 4,643.43 4,645.48 4,640.03 4,644.04 8,527.8K
09:43 4,644.15 4,644.40 4,639.66 4,643.23 4,269.6K
09:44 4,638.17 4,643.83 4,637.38 4,638.73 5,899.7K
09:45 4,638.93 4,644.15 4,638.44 4,642.87 5,569.3K
09:46 4,639.28 4,651.84 4,639.28 4,648.63 14,611.2K
09:47 4,648.17 4,654.23 4,648.04 4,648.05 6,941.2K
09:48 4,649.15 4,653.02 4,646.04 4,649.92 8,969.4K
09:49 4,645.69 4,650.16 4,643.85 4,650.16 9,668.9K
09:50 4,647.49 4,650.58 4,643.91 4,646.22 7,021.3K
09:51 4,648.79 4,651.62 4,648.41 4,650.21 7,169.2K
09:52 4,650.04 4,654.56 4,646.81 4,647.79 8,921.3K
09:53 4,651.38 4,654.16 4,648.32 4,649.35 6,810.0K
09:54 4,649.35 4,654.27 4,649.00 4,652.54 6,147.2K
09:55 4,649.56 4,653.94 4,647.73 4,647.73 7,884.7K
09:56 4,648.35 4,653.93 4,648.35 4,648.44 6,044.5K
09:57 4,653.88 4,654.35 4,648.75 4,649.36 5,707.3K
09:58 4,648.39 4,652.64 4,646.73 4,647.61 5,397.3K
09:59 4,650.56 4,651.12 4,644.21 4,644.95 12,556.6K
10:00 4,644.25 4,649.21 4,643.67 4,645.64 3,239.4K
10:01 4,645.93 4,653.70 4,645.93 4,649.73 7,180.3K
10:02 4,649.95 4,660.66 4,649.95 4,660.49 16,582.2K
10:03 4,656.46 4,661.12 4,655.21 4,658.71 6,548.4K
10:04 4,654.77 4,659.11 4,653.47 4,657.46 5,808.4K
10:05 4,655.34 4,664.57 4,655.34 4,664.06 17,761.8K
10:06 4,660.69 4,669.67 4,660.69 4,666.92 12,954.8K
10:07 4,671.35 4,671.35 4,662.48 4,662.83 7,605.9K
10:08 4,662.82 4,667.47 4,662.61 4,663.66 3,721.3K
10:09 4,663.59 4,667.89 4,662.15 4,667.89 2,791.1K
10:10 4,667.52 4,668.51 4,660.03 4,662.91 12,039.5K
10:11 4,663.32 4,664.28 4,658.86 4,660.97 4,603.4K
10:12 4,663.15 4,664.65 4,658.30 4,664.00 3,280.7K
10:13 4,662.76 4,664.62 4,659.74 4,659.84 4,701.1K
10:14 4,663.77 4,668.64 4,661.80 4,664.30 7,812.4K
10:15 4,668.90 4,669.40 4,661.83 4,666.34 4,673.2K
10:16 4,666.42 4,668.00 4,659.55 4,659.55 3,757.8K
10:17 4,659.62 4,664.74 4,659.16 4,659.16 4,658.6K
10:18 4,659.00 4,663.38 4,658.98 4,662.73 1,867.7K
10:19 4,658.77 4,664.48 4,657.31 4,660.74 2,517.7K
10:20 4,662.61 4,663.82 4,658.50 4,659.07 2,750.9K
10:21 4,659.15 4,663.24 4,656.66 4,658.24 2,703.0K
10:22 4,660.90 4,663.13 4,657.41 4,659.70 2,057.1K
10:23 4,658.92 4,663.05 4,657.21 4,662.16 1,326.6K
10:24 4,657.48 4,662.28 4,657.48 4,657.93 2,857.9K
10:25 4,657.51 4,661.08 4,655.25 4,660.17 3,305.4K
10:26 4,656.19 4,660.91 4,655.08 4,660.91 2,342.6K
10:27 4,661.77 4,661.77 4,656.74 4,659.76 5,147.7K
10:28 4,659.97 4,661.44 4,655.56 4,655.56 3,954.0K
10:29 4,659.63 4,661.89 4,655.70 4,658.36 3,380.2K
10:30 4,658.73 4,660.11 4,653.92 4,658.35 4,045.3K
10:31 4,658.35 4,660.74 4,655.00 4,660.68 3,814.3K
10:32 4,660.46 4,660.46 4,654.94 4,659.67 1,734.8K
10:33 4,663.62 4,663.62 4,657.30 4,660.09 2,560.6K
10:34 4,659.82 4,660.23 4,653.89 4,655.13 2,341.8K
10:35 4,659.38 4,660.86 4,655.56 4,660.33 2,896.4K
10:36 4,660.39 4,661.11 4,655.23 4,655.87 1,887.8K
10:37 4,654.21 4,660.36 4,654.21 4,658.65 1,559.8K
10:38 4,656.63 4,660.98 4,656.06 4,660.29 2,285.0K
10:39 4,659.31 4,664.36 4,658.25 4,662.24 5,899.5K
10:40 4,659.26 4,664.95 4,659.26 4,661.72 5,548.0K
10:41 4,661.72 4,665.83 4,660.33 4,663.47 4,936.2K
10:42 4,662.89 4,665.23 4,660.21 4,660.75 2,865.9K
10:43 4,664.47 4,665.66 4,659.40 4,664.23 4,666.5K
10:44 4,664.26 4,665.12 4,655.87 4,661.00 6,130.3K
10:45 4,661.17 4,662.85 4,657.40 4,662.66 4,257.1K
10:46 4,661.27 4,663.23 4,658.39 4,663.20 3,225.2K
10:47 4,663.62 4,665.10 4,659.15 4,662.96 2,149.2K
10:48 4,664.40 4,664.40 4,658.53 4,658.53 2,363.1K
10:49 4,658.29 4,662.22 4,655.93 4,660.91 3,192.9K
10:50 4,658.10 4,660.71 4,655.77 4,659.23 1,563.7K
10:51 4,659.76 4,662.98 4,656.12 4,662.08 1,188.8K
10:52 4,658.55 4,662.14 4,657.10 4,657.54 3,664.2K
10:53 4,657.44 4,662.29 4,657.13 4,661.53 1,656.1K
10:54 4,657.91 4,662.01 4,655.46 4,660.48 1,582.0K
10:55 4,660.79 4,661.62 4,656.02 4,660.50 1,941.2K
10:56 4,655.75 4,660.51 4,655.68 4,655.68 2,465.3K
10:57 4,659.58 4,664.23 4,654.83 4,659.39 4,532.3K
10:58 4,659.79 4,663.00 4,657.07 4,657.14 2,118.1K
10:59 4,662.64 4,662.64 4,651.87 4,651.87 3,835.5K
11:00 4,651.77 4,659.70 4,651.77 4,652.55 1,780.4K
11:01 4,655.10 4,656.81 4,651.16 4,655.62 2,940.6K
11:02 4,654.55 4,656.10 4,650.80 4,650.80 1,148.0K
11:03 4,655.85 4,656.65 4,651.56 4,655.48 1,431.3K
11:04 4,656.82 4,660.73 4,655.03 4,655.38 2,261.0K
11:05 4,659.00 4,661.36 4,655.82 4,658.74 2,510.4K
11:06 4,657.00 4,660.64 4,655.09 4,659.41 1,645.2K
11:07 4,659.41 4,660.54 4,654.75 4,657.97 2,263.1K
11:08 4,658.04 4,660.05 4,654.51 4,659.40 1,183.6K
11:09 4,656.35 4,662.42 4,654.84 4,660.62 1,628.0K
11:10 4,656.99 4,662.18 4,655.86 4,661.84 2,823.8K
11:11 4,661.84 4,665.93 4,660.71 4,664.35 5,462.3K
11:12 4,664.95 4,665.36 4,659.46 4,664.65 3,808.7K
11:13 4,660.77 4,664.26 4,659.51 4,663.16 1,437.8K
11:14 4,663.55 4,663.55 4,656.57 4,658.54 2,051.6K
11:15 4,659.14 4,663.20 4,655.33 4,658.86 982.7K
11:16 4,654.88 4,658.83 4,653.60 4,653.60 3,176.2K
11:17 4,653.67 4,658.97 4,653.67 4,658.93 373.4K
11:18 4,654.67 4,660.63 4,654.31 4,660.03 1,192.7K
11:19 4,655.96 4,660.46 4,654.50 4,655.44 3,070.6K
11:20 4,654.69 4,659.45 4,652.63 4,659.05 1,971.2K
11:21 4,654.65 4,654.65 4,648.76 4,649.43 4,588.2K
11:22 4,654.33 4,654.33 4,648.36 4,648.36 1,112.9K
11:23 4,653.05 4,654.69 4,649.28 4,651.10 2,584.9K
11:24 4,654.74 4,656.45 4,651.53 4,653.68 1,719.8K
11:25 4,652.39 4,657.46 4,651.58 4,656.26 613.3K
11:26 4,652.29 4,660.53 4,652.02 4,660.43 1,612.4K
11:27 4,659.39 4,661.64 4,655.46 4,656.43 847.7K
11:28 4,656.71 4,661.69 4,656.09 4,660.97 862.8K
11:29 4,657.27 4,660.05 4,652.58 4,652.58 1,035.4K
11:30 4,656.90 4,656.90 4,656.90 4,656.90 17.3K
11:31 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:32 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:33 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:34 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:35 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:36 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:37 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:38 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:39 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:40 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:41 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:42 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:43 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:44 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:45 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:46 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:47 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:48 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:49 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:50 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:51 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:52 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:53 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:54 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:55 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:56 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:57 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:58 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
11:59 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:00 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:01 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:02 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:03 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:04 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:05 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:06 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:07 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:08 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:09 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:10 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:11 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:12 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:13 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:14 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:15 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:16 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:17 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:18 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:19 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:20 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:21 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:22 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:23 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:24 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:25 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:26 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:27 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:28 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:29 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:30 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:31 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:32 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:33 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:34 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:35 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:36 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:37 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:38 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:39 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:40 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:41 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:42 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:43 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:44 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:45 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:46 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:47 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:48 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:49 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:50 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:51 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:52 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:53 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:54 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:55 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:56 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:57 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:58 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:59 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
13:00 4,656.90 4,657.07 4,650.77 4,650.81 5,582.0K
13:01 4,654.61 4,655.94 4,650.11 4,654.21 1,700.8K
13:02 4,654.29 4,654.56 4,648.39 4,652.85 2,174.2K
13:03 4,649.17 4,654.62 4,649.12 4,654.62 2,408.0K
13:04 4,654.30 4,654.65 4,648.92 4,651.89 1,503.6K
13:05 4,651.88 4,656.39 4,650.69 4,656.01 2,387.5K
13:06 4,655.96 4,657.15 4,651.46 4,654.62 1,351.9K
13:07 4,649.96 4,654.72 4,649.08 4,654.05 1,437.4K
13:08 4,654.07 4,656.01 4,650.93 4,654.73 1,518.7K
13:09 4,655.43 4,656.03 4,651.04 4,655.68 1,221.5K
13:10 4,654.40 4,655.94 4,651.26 4,654.57 1,603.0K
13:11 4,654.75 4,656.80 4,650.41 4,655.85 1,466.5K
13:12 4,655.88 4,655.88 4,651.61 4,654.51 2,945.9K
13:13 4,654.48 4,654.75 4,649.12 4,654.75 3,545.1K
13:14 4,652.73 4,654.64 4,649.35 4,653.10 1,517.9K
13:15 4,652.94 4,654.08 4,647.97 4,654.08 3,413.3K
13:16 4,654.46 4,655.17 4,650.13 4,655.17 1,780.1K
13:17 4,655.17 4,655.29 4,649.73 4,650.94 2,140.0K
13:18 4,654.18 4,655.27 4,650.78 4,654.38 4,361.9K
13:19 4,654.41 4,656.29 4,652.59 4,654.77 2,048.6K
13:20 4,655.82 4,656.17 4,651.72 4,654.33 1,860.8K
13:21 4,653.94 4,656.39 4,651.93 4,655.79 2,515.0K
13:22 4,654.79 4,656.46 4,651.78 4,652.88 1,757.5K
13:23 4,656.41 4,657.84 4,652.60 4,657.01 1,580.0K
13:24 4,656.11 4,657.69 4,656.11 4,656.49 1,673.9K
13:25 4,656.07 4,657.93 4,653.19 4,657.14 2,452.1K
13:26 4,657.04 4,659.81 4,654.73 4,655.95 1,843.0K
13:27 4,659.96 4,659.96 4,654.06 4,657.94 3,388.7K
13:28 4,657.93 4,659.50 4,650.87 4,657.83 2,755.9K
13:29 4,657.80 4,659.59 4,653.03 4,658.56 1,501.9K
13:30 4,654.19 4,659.90 4,654.19 4,654.60 1,170.6K
13:31 4,659.22 4,659.22 4,652.85 4,656.85 1,761.4K
13:32 4,656.54 4,657.57 4,651.77 4,657.57 1,678.2K
13:33 4,656.87 4,657.69 4,652.50 4,652.50 1,115.9K
13:34 4,656.55 4,657.76 4,652.21 4,652.21 2,106.2K
13:35 4,656.46 4,657.26 4,651.44 4,656.85 1,065.2K
13:36 4,656.45 4,657.93 4,651.69 4,657.93 2,346.7K
13:37 4,656.89 4,657.87 4,651.76 4,655.41 2,085.4K
13:38 4,652.60 4,657.51 4,651.86 4,656.21 1,672.8K
13:39 4,653.72 4,656.76 4,651.57 4,651.94 1,625.4K
13:40 4,651.96 4,655.52 4,649.54 4,649.54 1,549.9K
13:41 4,650.29 4,654.19 4,648.52 4,654.18 6,316.7K
13:42 4,653.46 4,654.26 4,649.16 4,654.18 855.1K
13:43 4,653.30 4,656.26 4,650.73 4,652.14 1,934.1K
13:44 4,655.32 4,656.69 4,651.40 4,655.34 1,301.7K
13:45 4,652.47 4,656.50 4,650.76 4,651.39 654.0K
13:46 4,652.33 4,656.72 4,651.19 4,654.75 1,421.4K
13:47 4,651.21 4,655.50 4,650.00 4,654.95 1,334.2K
13:48 4,651.22 4,656.99 4,650.60 4,651.85 1,293.4K
13:49 4,650.67 4,655.19 4,649.68 4,649.77 3,360.4K
13:50 4,649.84 4,654.53 4,649.32 4,649.40 2,630.8K
13:51 4,649.32 4,653.66 4,646.01 4,649.10 6,634.2K
13:52 4,649.70 4,649.71 4,644.77 4,647.56 1,673.1K
13:53 4,647.91 4,649.91 4,644.48 4,646.20 1,039.2K
13:54 4,645.07 4,651.09 4,645.07 4,650.10 1,367.0K
13:55 4,649.13 4,650.10 4,645.24 4,647.19 1,066.8K
13:56 4,646.85 4,651.45 4,645.34 4,646.69 1,220.1K
13:57 4,649.44 4,651.46 4,644.92 4,645.23 1,442.7K
13:58 4,644.81 4,651.03 4,644.81 4,647.79 1,934.6K
13:59 4,649.93 4,651.52 4,645.90 4,650.95 1,808.5K
14:00 4,647.85 4,652.01 4,647.15 4,650.61 1,109.0K
14:01 4,650.88 4,651.85 4,645.61 4,645.61 758.8K
14:02 4,649.02 4,649.83 4,644.41 4,648.51 2,079.3K
14:03 4,645.02 4,650.59 4,644.92 4,650.59 1,957.4K
14:04 4,648.95 4,650.92 4,644.93 4,645.94 865.8K
14:05 4,645.58 4,650.30 4,644.52 4,645.70 1,206.6K
14:06 4,645.80 4,651.49 4,645.80 4,651.30 2,658.4K
14:07 4,650.72 4,653.11 4,649.64 4,650.71 3,328.7K
14:08 4,650.71 4,651.01 4,646.43 4,650.80 1,606.7K
14:09 4,649.43 4,650.59 4,646.25 4,648.75 1,377.8K
14:10 4,648.55 4,654.06 4,648.39 4,650.49 1,186.2K
14:11 4,649.44 4,653.98 4,648.68 4,649.89 775.9K
14:12 4,649.62 4,654.24 4,646.17 4,649.14 1,059.6K
14:13 4,649.04 4,649.96 4,648.39 4,648.39 2,009.6K
14:14 4,653.36 4,653.66 4,648.49 4,649.40 1,044.6K
14:15 4,650.32 4,650.87 4,646.26 4,649.70 1,944.0K
14:16 4,649.69 4,652.74 4,646.30 4,650.11 1,243.8K
14:17 4,653.51 4,655.11 4,649.30 4,652.73 4,219.4K
14:18 4,652.56 4,652.97 4,647.29 4,651.34 1,730.3K
14:19 4,651.02 4,654.91 4,650.16 4,654.79 1,703.4K
14:20 4,654.87 4,655.11 4,647.59 4,649.48 1,238.9K
14:21 4,649.65 4,649.73 4,643.56 4,647.17 2,999.8K
14:22 4,648.55 4,648.58 4,643.91 4,645.09 1,608.2K
14:23 4,644.04 4,648.61 4,642.99 4,643.39 1,475.1K
14:24 4,646.89 4,647.00 4,641.91 4,646.41 8,200.8K
14:25 4,642.68 4,646.68 4,640.67 4,642.69 4,846.5K
14:26 4,642.09 4,643.93 4,636.04 4,641.09 11,077.3K
14:27 4,637.05 4,641.07 4,635.28 4,639.93 3,115.0K
14:28 4,635.17 4,642.39 4,635.17 4,640.48 2,976.1K
14:29 4,641.57 4,643.35 4,636.93 4,643.35 2,963.0K
14:30 4,643.72 4,645.22 4,640.06 4,643.77 3,586.0K
14:31 4,643.85 4,648.25 4,639.96 4,639.96 2,985.1K
14:32 4,642.54 4,648.12 4,642.17 4,643.69 1,484.1K
14:33 4,643.97 4,643.97 4,637.63 4,637.63 2,345.3K
14:34 4,642.88 4,642.88 4,636.10 4,641.32 2,782.0K
14:35 4,640.27 4,640.91 4,635.06 4,638.57 2,558.1K
14:36 4,635.02 4,641.21 4,635.02 4,639.40 2,569.5K
14:37 4,640.47 4,640.47 4,633.73 4,638.01 2,801.7K
14:38 4,633.91 4,638.21 4,633.27 4,633.92 3,934.8K
14:39 4,637.73 4,640.49 4,634.59 4,640.34 4,056.0K
14:40 4,638.30 4,638.30 4,634.14 4,636.35 4,624.2K
14:41 4,636.60 4,641.66 4,635.68 4,636.58 7,308.3K
14:42 4,640.16 4,641.27 4,635.85 4,637.10 2,879.4K
14:43 4,638.17 4,640.89 4,635.33 4,636.16 3,683.4K
14:44 4,637.60 4,637.60 4,631.59 4,634.92 2,842.9K
14:45 4,636.10 4,636.27 4,632.22 4,635.69 3,807.0K
14:46 4,634.72 4,641.23 4,632.85 4,641.09 3,153.1K
14:47 4,641.31 4,642.85 4,636.91 4,641.90 2,966.4K
14:48 4,642.47 4,642.75 4,636.77 4,641.60 2,075.8K
14:49 4,641.20 4,642.36 4,636.28 4,642.36 2,092.4K
14:50 4,638.39 4,642.99 4,637.69 4,642.73 5,611.7K
14:51 4,642.40 4,644.18 4,638.90 4,643.63 3,553.8K
14:52 4,644.51 4,645.46 4,639.39 4,643.51 3,482.4K
14:53 4,641.28 4,646.03 4,641.11 4,645.65 5,457.7K
14:54 4,645.74 4,646.17 4,641.15 4,644.27 6,234.2K
14:55 4,645.93 4,650.38 4,644.40 4,649.43 4,545.7K
14:56 4,650.32 4,651.40 4,645.68 4,651.32 7,070.4K
14:57 4,648.10 4,648.10 4,648.01 4,648.01 568.8K
14:58 4,648.01 4,648.01 4,648.01 4,648.01 0.0K
14:59 4,648.01 4,651.63 4,648.01 4,650.38 8,309.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし