SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,596.29 4,596.29 4,596.29 4,596.29 5,894.0K
09:29 4,596.29 4,596.29 4,596.29 4,596.29 0.0K
09:30 4,596.29 4,596.29 4,580.73 4,580.73 23,334.0K
09:31 4,580.50 4,580.50 4,570.94 4,573.69 20,754.2K
09:32 4,573.63 4,576.67 4,570.21 4,574.21 12,908.7K
09:33 4,571.49 4,579.52 4,571.32 4,574.04 13,393.6K
09:34 4,572.52 4,581.10 4,572.52 4,576.79 6,489.4K
09:35 4,574.57 4,579.72 4,573.75 4,578.06 9,621.2K
09:36 4,579.28 4,581.90 4,574.38 4,578.26 6,497.8K
09:37 4,577.42 4,582.72 4,575.89 4,578.09 4,929.8K
09:38 4,579.88 4,579.88 4,574.19 4,578.73 9,384.2K
09:39 4,574.08 4,579.01 4,573.26 4,578.94 5,530.7K
09:40 4,578.59 4,587.22 4,577.71 4,582.18 7,807.0K
09:41 4,585.17 4,587.83 4,581.99 4,581.99 3,373.0K
09:42 4,586.69 4,590.02 4,584.95 4,585.68 7,740.7K
09:43 4,589.74 4,591.16 4,585.22 4,586.56 3,849.4K
09:44 4,589.51 4,591.13 4,584.93 4,591.11 4,115.7K
09:45 4,587.39 4,591.53 4,585.92 4,587.75 4,236.0K
09:46 4,587.43 4,595.27 4,585.82 4,594.31 7,674.3K
09:47 4,591.25 4,602.87 4,591.25 4,599.29 15,882.7K
09:48 4,598.37 4,603.55 4,597.75 4,603.11 6,205.7K
09:49 4,602.94 4,604.78 4,598.85 4,604.53 7,409.2K
09:50 4,598.97 4,603.57 4,598.28 4,603.23 6,805.4K
09:51 4,603.85 4,607.18 4,600.25 4,603.22 8,982.0K
09:52 4,606.85 4,610.01 4,602.88 4,605.35 7,225.3K
09:53 4,607.92 4,611.63 4,606.34 4,609.43 9,169.2K
09:54 4,609.45 4,613.52 4,605.17 4,608.20 6,788.1K
09:55 4,608.07 4,609.92 4,599.75 4,603.56 7,475.4K
09:56 4,600.03 4,604.29 4,597.08 4,600.65 5,342.6K
09:57 4,596.84 4,600.86 4,596.03 4,596.56 3,978.7K
09:58 4,594.18 4,599.76 4,593.09 4,595.75 2,953.7K
09:59 4,599.63 4,600.48 4,595.13 4,598.79 2,784.8K
10:00 4,597.84 4,597.84 4,591.33 4,591.33 7,406.7K
10:01 4,591.75 4,595.02 4,590.38 4,591.26 3,132.1K
10:02 4,591.24 4,595.49 4,590.19 4,590.83 3,847.2K
10:03 4,592.15 4,596.86 4,591.13 4,591.74 2,693.1K
10:04 4,595.15 4,597.48 4,587.93 4,591.80 5,161.9K
10:05 4,586.08 4,591.70 4,586.08 4,591.70 3,191.3K
10:06 4,591.07 4,591.07 4,584.34 4,585.27 4,041.3K
10:07 4,585.25 4,588.71 4,584.19 4,586.38 4,722.9K
10:08 4,586.39 4,591.58 4,585.42 4,587.59 2,736.3K
10:09 4,588.62 4,591.13 4,581.81 4,587.22 8,262.2K
10:10 4,587.05 4,591.21 4,585.05 4,587.87 2,002.7K
10:11 4,587.51 4,591.05 4,584.87 4,587.13 2,857.3K
10:12 4,586.03 4,590.77 4,585.89 4,590.27 3,376.4K
10:13 4,590.17 4,590.51 4,584.73 4,585.63 3,452.4K
10:14 4,589.39 4,591.17 4,585.07 4,588.18 2,755.5K
10:15 4,591.39 4,591.52 4,584.96 4,586.21 2,092.9K
10:16 4,584.96 4,589.84 4,581.66 4,581.66 6,458.7K
10:17 4,586.87 4,588.20 4,582.31 4,583.50 2,799.6K
10:18 4,583.39 4,587.77 4,582.54 4,582.57 6,034.2K
10:19 4,585.62 4,587.43 4,581.67 4,587.43 2,632.0K
10:20 4,583.82 4,588.30 4,581.32 4,588.30 3,668.0K
10:21 4,583.55 4,589.24 4,583.55 4,584.17 2,076.6K
10:22 4,584.15 4,588.51 4,583.28 4,584.54 2,293.3K
10:23 4,582.29 4,587.67 4,581.81 4,584.93 1,649.5K
10:24 4,587.09 4,587.21 4,582.47 4,583.52 3,966.9K
10:25 4,586.78 4,587.99 4,581.86 4,582.91 2,899.5K
10:26 4,583.22 4,586.79 4,582.01 4,586.79 3,448.9K
10:27 4,583.27 4,590.38 4,582.93 4,584.90 2,290.7K
10:28 4,585.24 4,590.27 4,584.86 4,586.68 2,296.3K
10:29 4,586.43 4,590.94 4,585.58 4,586.71 2,184.4K
10:30 4,589.36 4,596.95 4,586.11 4,596.95 7,023.5K
10:31 4,592.74 4,598.49 4,591.45 4,597.55 1,731.6K
10:32 4,594.93 4,603.37 4,594.93 4,598.60 4,991.9K
10:33 4,599.60 4,603.54 4,599.24 4,602.79 3,980.4K
10:34 4,598.36 4,603.78 4,598.36 4,602.38 3,242.6K
10:35 4,601.33 4,601.78 4,596.76 4,600.55 1,654.7K
10:36 4,597.51 4,602.08 4,596.77 4,598.11 1,694.6K
10:37 4,600.84 4,602.70 4,596.45 4,596.46 2,204.1K
10:38 4,599.92 4,601.26 4,595.42 4,597.48 1,757.5K
10:39 4,599.72 4,600.51 4,595.25 4,596.35 1,290.1K
10:40 4,595.46 4,601.38 4,595.46 4,601.38 1,436.0K
10:41 4,596.66 4,602.09 4,596.66 4,601.15 7,470.9K
10:42 4,600.08 4,605.59 4,599.27 4,605.59 1,420.3K
10:43 4,601.98 4,605.41 4,598.45 4,604.93 1,614.2K
10:44 4,600.81 4,606.06 4,599.00 4,600.46 1,206.6K
10:45 4,604.47 4,604.47 4,598.93 4,601.21 1,362.0K
10:46 4,600.08 4,604.92 4,599.47 4,600.74 2,151.8K
10:47 4,601.71 4,601.71 4,595.88 4,596.67 1,662.3K
10:48 4,596.26 4,600.81 4,595.25 4,595.41 1,822.0K
10:49 4,596.39 4,601.15 4,595.33 4,599.33 1,530.9K
10:50 4,595.63 4,600.79 4,594.65 4,597.73 1,696.9K
10:51 4,594.40 4,600.37 4,593.88 4,596.89 937.6K
10:52 4,596.39 4,599.67 4,593.95 4,594.39 935.0K
10:53 4,598.01 4,599.56 4,593.53 4,595.65 1,329.1K
10:54 4,595.33 4,599.85 4,593.64 4,594.53 1,706.3K
10:55 4,594.01 4,599.38 4,593.87 4,595.12 1,302.0K
10:56 4,594.48 4,599.15 4,592.84 4,596.46 4,459.5K
10:57 4,592.44 4,597.48 4,591.66 4,594.06 2,217.7K
10:58 4,597.16 4,597.16 4,592.20 4,595.77 2,241.8K
10:59 4,596.95 4,596.95 4,590.51 4,592.52 1,554.2K
11:00 4,591.47 4,595.24 4,588.54 4,588.59 5,283.9K
11:01 4,587.73 4,591.90 4,585.38 4,589.15 1,577.3K
11:02 4,585.70 4,590.81 4,584.80 4,586.99 1,872.7K
11:03 4,586.06 4,591.06 4,585.50 4,586.84 1,083.8K
11:04 4,586.86 4,590.57 4,585.35 4,589.89 1,921.9K
11:05 4,586.90 4,593.80 4,585.92 4,592.10 2,274.3K
11:06 4,589.43 4,592.86 4,587.32 4,592.41 1,998.1K
11:07 4,588.15 4,590.79 4,586.95 4,587.51 2,057.2K
11:08 4,587.57 4,592.70 4,586.27 4,591.71 2,527.6K
11:09 4,586.31 4,590.67 4,585.58 4,587.26 1,475.2K
11:10 4,586.35 4,592.54 4,586.35 4,589.47 1,802.5K
11:11 4,589.69 4,591.28 4,585.97 4,586.62 2,145.3K
11:12 4,587.70 4,591.20 4,585.99 4,591.20 1,575.3K
11:13 4,586.80 4,592.48 4,586.62 4,588.58 1,859.0K
11:14 4,589.24 4,593.55 4,587.45 4,591.45 1,357.1K
11:15 4,586.30 4,591.51 4,585.55 4,585.55 1,939.4K
11:16 4,585.89 4,586.54 4,579.75 4,580.96 7,922.8K
11:17 4,580.12 4,586.13 4,579.56 4,580.67 2,982.4K
11:18 4,580.43 4,584.83 4,580.32 4,582.34 1,611.0K
11:19 4,580.91 4,586.50 4,579.71 4,579.71 2,222.5K
11:20 4,584.38 4,584.91 4,579.14 4,579.14 3,023.4K
11:21 4,583.88 4,585.53 4,579.34 4,579.77 1,614.4K
11:22 4,578.75 4,583.69 4,578.41 4,583.55 2,307.2K
11:23 4,580.58 4,584.68 4,577.91 4,579.67 1,379.3K
11:24 4,579.55 4,582.10 4,577.43 4,578.96 7,070.0K
11:25 4,578.77 4,582.27 4,575.17 4,575.42 7,777.2K
11:26 4,576.21 4,579.39 4,574.53 4,575.92 3,962.4K
11:27 4,576.33 4,581.86 4,574.87 4,581.16 1,715.3K
11:28 4,580.00 4,582.25 4,576.96 4,578.46 1,642.3K
11:29 4,578.46 4,584.16 4,578.08 4,583.51 3,625.9K
11:30 4,584.44 4,584.44 4,583.91 4,583.91 49.2K
11:31 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:32 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:33 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:34 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:35 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:36 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:37 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:38 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:39 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:40 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:41 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:42 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:43 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:44 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:45 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:46 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:47 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:48 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:49 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:50 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:51 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:52 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:53 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:54 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:55 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:56 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:57 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:58 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
11:59 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:00 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:01 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:02 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:03 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:04 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:05 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:06 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:07 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:08 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:09 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:10 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:11 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:12 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:13 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:14 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:15 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:16 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:17 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:18 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:19 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:20 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:21 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:22 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:23 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:24 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:25 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:26 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:27 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:28 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:29 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:30 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:31 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:32 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:33 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:34 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:35 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:36 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:37 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:38 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:39 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:40 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:41 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:42 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:43 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:44 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:45 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:46 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:47 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:48 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:49 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:50 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:51 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:52 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:53 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:54 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:55 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:56 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:57 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:58 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
12:59 4,583.91 4,583.91 4,583.91 4,583.91 0.0K
13:00 4,583.91 4,586.15 4,580.50 4,580.50 6,372.7K
13:01 4,579.86 4,585.20 4,578.96 4,580.05 1,801.5K
13:02 4,581.50 4,585.10 4,579.37 4,579.58 1,804.0K
13:03 4,580.35 4,583.83 4,578.20 4,578.57 1,370.3K
13:04 4,583.73 4,583.73 4,577.91 4,579.23 2,051.3K
13:05 4,582.85 4,583.48 4,578.14 4,582.75 1,613.9K
13:06 4,577.19 4,582.83 4,577.07 4,577.79 1,813.7K
13:07 4,582.58 4,583.03 4,577.34 4,577.88 1,544.4K
13:08 4,577.80 4,582.42 4,576.57 4,576.57 3,181.3K
13:09 4,576.74 4,582.41 4,576.35 4,576.87 1,185.5K
13:10 4,580.42 4,582.90 4,577.42 4,581.81 1,928.8K
13:11 4,582.81 4,588.29 4,582.30 4,584.94 4,980.9K
13:12 4,585.18 4,588.36 4,583.27 4,583.59 1,208.8K
13:13 4,584.63 4,589.44 4,582.14 4,584.13 1,818.8K
13:14 4,584.08 4,587.00 4,581.78 4,581.87 1,509.5K
13:15 4,581.87 4,584.92 4,580.42 4,581.24 2,065.6K
13:16 4,583.99 4,586.39 4,580.52 4,585.97 3,295.5K
13:17 4,583.50 4,586.63 4,580.84 4,585.52 983.6K
13:18 4,582.35 4,586.61 4,582.30 4,586.09 2,174.0K
13:19 4,582.41 4,587.48 4,580.65 4,581.73 1,960.5K
13:20 4,582.28 4,587.50 4,582.28 4,584.22 1,889.3K
13:21 4,586.65 4,588.00 4,582.33 4,582.95 1,207.8K
13:22 4,582.72 4,588.27 4,582.67 4,583.52 2,033.5K
13:23 4,587.15 4,588.47 4,582.61 4,583.97 2,796.8K
13:24 4,587.77 4,588.02 4,582.92 4,587.07 1,562.9K
13:25 4,583.54 4,588.09 4,583.34 4,583.43 1,732.8K
13:26 4,583.43 4,587.50 4,582.06 4,587.30 1,720.4K
13:27 4,583.19 4,587.10 4,582.04 4,586.38 1,737.5K
13:28 4,583.11 4,587.50 4,581.85 4,585.71 1,378.6K
13:29 4,582.05 4,588.86 4,582.05 4,587.80 1,651.9K
13:30 4,584.37 4,589.29 4,583.42 4,584.88 1,551.2K
13:31 4,585.87 4,590.10 4,583.96 4,587.99 4,837.7K
13:32 4,584.59 4,589.37 4,583.73 4,585.01 1,402.4K
13:33 4,589.40 4,593.40 4,588.53 4,588.91 1,504.8K
13:34 4,588.90 4,592.47 4,588.44 4,589.27 1,098.7K
13:35 4,589.29 4,594.67 4,586.30 4,586.30 1,867.7K
13:36 4,590.85 4,590.85 4,585.36 4,586.10 2,436.2K
13:37 4,588.53 4,590.40 4,584.70 4,588.81 1,458.7K
13:38 4,590.09 4,590.39 4,584.31 4,589.37 1,195.8K
13:39 4,585.18 4,591.47 4,584.52 4,591.47 1,601.6K
13:40 4,590.25 4,591.58 4,586.90 4,590.47 2,686.4K
13:41 4,590.42 4,591.84 4,586.25 4,591.34 1,568.2K
13:42 4,586.69 4,591.34 4,586.26 4,586.61 1,485.4K
13:43 4,590.29 4,590.45 4,585.18 4,586.34 1,241.3K
13:44 4,585.77 4,590.04 4,584.65 4,589.23 954.2K
13:45 4,586.08 4,589.36 4,584.48 4,585.49 4,628.0K
13:46 4,590.13 4,590.13 4,584.85 4,587.62 1,083.3K
13:47 4,588.61 4,589.54 4,584.54 4,585.28 1,249.4K
13:48 4,588.54 4,591.35 4,585.20 4,590.82 1,701.4K
13:49 4,589.67 4,592.31 4,586.45 4,587.06 1,623.8K
13:50 4,586.88 4,592.02 4,586.88 4,587.38 1,524.2K
13:51 4,587.30 4,592.08 4,586.71 4,587.54 2,790.2K
13:52 4,587.18 4,592.14 4,586.78 4,588.84 1,874.6K
13:53 4,591.76 4,592.65 4,587.20 4,588.25 1,405.4K
13:54 4,590.60 4,591.40 4,586.61 4,587.62 1,928.6K
13:55 4,588.88 4,590.82 4,585.49 4,589.94 2,519.6K
13:56 4,585.07 4,590.88 4,585.07 4,589.46 2,332.4K
13:57 4,590.35 4,590.35 4,585.51 4,585.51 1,661.0K
13:58 4,586.35 4,591.24 4,585.38 4,591.24 1,424.3K
13:59 4,591.01 4,591.98 4,586.49 4,590.96 2,292.4K
14:00 4,588.35 4,595.19 4,588.35 4,594.27 1,690.6K
14:01 4,593.21 4,594.92 4,589.72 4,594.22 1,035.5K
14:02 4,593.89 4,595.26 4,589.55 4,594.92 2,130.4K
14:03 4,591.02 4,596.18 4,590.98 4,595.14 2,897.5K
14:04 4,594.78 4,601.02 4,594.67 4,595.31 2,633.7K
14:05 4,595.89 4,598.82 4,591.80 4,595.24 4,295.3K
14:06 4,596.00 4,601.36 4,595.72 4,597.53 5,557.7K
14:07 4,598.25 4,601.23 4,595.76 4,596.70 3,144.7K
14:08 4,600.32 4,601.76 4,596.52 4,601.54 1,627.9K
14:09 4,597.86 4,602.00 4,596.89 4,598.11 1,344.9K
14:10 4,597.87 4,602.35 4,597.22 4,600.83 1,187.6K
14:11 4,597.57 4,603.03 4,596.71 4,598.95 1,608.7K
14:12 4,597.65 4,602.46 4,597.57 4,602.38 2,273.1K
14:13 4,598.53 4,602.82 4,597.43 4,601.52 2,657.3K
14:14 4,596.99 4,602.40 4,596.21 4,598.56 1,757.9K
14:15 4,597.69 4,602.77 4,597.37 4,601.91 2,146.2K
14:16 4,598.56 4,604.64 4,598.56 4,603.63 5,571.4K
14:17 4,604.36 4,604.69 4,598.49 4,603.98 3,756.9K
14:18 4,604.24 4,605.12 4,598.48 4,600.34 3,263.1K
14:19 4,600.54 4,604.32 4,600.04 4,603.65 1,472.4K
14:20 4,599.24 4,604.65 4,599.00 4,604.35 1,656.4K
14:21 4,602.97 4,604.79 4,598.59 4,599.19 2,100.6K
14:22 4,598.69 4,603.70 4,597.49 4,601.61 2,508.0K
14:23 4,602.26 4,605.15 4,599.22 4,599.22 1,884.6K
14:24 4,604.54 4,605.00 4,599.89 4,600.56 1,932.5K
14:25 4,603.32 4,605.47 4,599.33 4,604.35 1,896.3K
14:26 4,599.68 4,604.29 4,597.64 4,604.29 2,511.3K
14:27 4,604.19 4,605.20 4,598.95 4,599.99 2,023.0K
14:28 4,604.00 4,606.24 4,600.89 4,601.42 1,875.8K
14:29 4,604.98 4,604.98 4,600.17 4,604.67 1,721.9K
14:30 4,600.11 4,606.64 4,600.11 4,606.49 2,082.4K
14:31 4,606.31 4,607.27 4,601.84 4,605.40 1,728.1K
14:32 4,601.90 4,606.67 4,601.42 4,602.65 1,854.9K
14:33 4,605.52 4,607.12 4,602.05 4,602.71 1,462.4K
14:34 4,605.93 4,606.68 4,601.18 4,605.70 1,896.4K
14:35 4,604.49 4,605.66 4,599.64 4,604.89 3,021.7K
14:36 4,601.14 4,605.70 4,600.68 4,604.69 1,039.4K
14:37 4,605.06 4,606.44 4,601.35 4,601.67 1,910.4K
14:38 4,606.07 4,606.99 4,601.51 4,605.40 1,542.3K
14:39 4,606.15 4,606.15 4,600.93 4,605.80 3,234.6K
14:40 4,601.85 4,606.77 4,600.97 4,605.78 3,831.3K
14:41 4,604.42 4,609.87 4,604.12 4,606.71 7,110.0K
14:42 4,611.44 4,612.19 4,606.37 4,606.37 3,086.1K
14:43 4,610.62 4,612.10 4,606.45 4,612.10 2,269.9K
14:44 4,606.89 4,612.97 4,606.83 4,607.47 3,129.3K
14:45 4,607.44 4,613.96 4,607.23 4,609.43 3,154.1K
14:46 4,612.69 4,614.34 4,608.86 4,614.01 8,651.2K
14:47 4,614.41 4,616.00 4,609.61 4,616.00 6,009.2K
14:48 4,616.02 4,616.65 4,612.24 4,615.20 4,893.7K
14:49 4,610.96 4,615.90 4,610.96 4,615.47 3,118.6K
14:50 4,610.81 4,615.60 4,610.08 4,614.29 4,154.5K
14:51 4,615.44 4,615.44 4,610.80 4,614.15 4,018.9K
14:52 4,614.98 4,615.85 4,609.87 4,614.68 4,035.9K
14:53 4,615.47 4,616.17 4,610.36 4,615.34 4,612.5K
14:54 4,615.85 4,617.39 4,611.36 4,612.80 7,696.2K
14:55 4,614.08 4,622.42 4,613.63 4,617.24 7,459.7K
14:56 4,618.71 4,623.64 4,615.19 4,621.87 8,118.5K
14:57 4,618.41 4,618.91 4,618.41 4,618.91 184.1K
14:58 4,618.91 4,618.91 4,618.91 4,618.91 0.0K
14:59 4,618.91 4,619.29 4,618.91 4,619.04 12,401.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし