SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,663.63 4,663.63 4,663.63 4,663.63 4,188.9K
09:29 4,663.63 4,663.63 4,663.63 4,663.63 0.0K
09:30 4,663.63 4,666.28 4,656.98 4,658.12 8,439.9K
09:31 4,658.24 4,661.75 4,654.57 4,657.26 7,430.9K
09:32 4,656.34 4,665.63 4,656.05 4,665.63 11,072.4K
09:33 4,661.79 4,666.45 4,659.96 4,664.61 6,671.1K
09:34 4,660.03 4,671.74 4,659.98 4,667.12 12,975.8K
09:35 4,666.48 4,673.62 4,666.48 4,670.04 6,204.7K
09:36 4,670.49 4,674.41 4,670.44 4,671.53 4,960.7K
09:37 4,671.30 4,674.07 4,667.96 4,668.89 3,597.4K
09:38 4,668.51 4,668.51 4,661.85 4,661.85 5,299.6K
09:39 4,662.60 4,670.96 4,662.60 4,669.06 5,667.1K
09:40 4,670.54 4,671.11 4,664.92 4,665.22 5,158.6K
09:41 4,666.15 4,672.91 4,666.15 4,669.27 10,163.8K
09:42 4,667.98 4,673.37 4,667.95 4,668.29 3,751.7K
09:43 4,672.84 4,673.20 4,663.40 4,663.40 8,008.0K
09:44 4,662.82 4,668.81 4,662.18 4,663.68 4,762.0K
09:45 4,667.29 4,667.70 4,663.10 4,663.66 2,262.8K
09:46 4,664.18 4,667.08 4,659.83 4,659.84 8,074.3K
09:47 4,659.84 4,664.68 4,659.73 4,661.62 5,162.4K
09:48 4,662.66 4,668.29 4,661.23 4,665.79 5,844.4K
09:49 4,664.36 4,665.75 4,660.03 4,661.08 2,502.7K
09:50 4,664.39 4,666.04 4,661.59 4,661.60 1,577.1K
09:51 4,662.47 4,665.23 4,659.13 4,663.99 2,268.4K
09:52 4,659.49 4,664.51 4,658.35 4,664.42 2,088.5K
09:53 4,664.24 4,664.67 4,659.74 4,661.20 2,069.9K
09:54 4,660.47 4,663.59 4,658.68 4,663.21 6,134.6K
09:55 4,659.87 4,664.24 4,655.81 4,660.12 5,421.7K
09:56 4,656.68 4,660.56 4,654.16 4,654.77 1,720.0K
09:57 4,655.49 4,659.08 4,653.19 4,653.19 2,745.6K
09:58 4,656.38 4,658.21 4,653.09 4,657.62 1,581.8K
09:59 4,653.43 4,657.25 4,651.60 4,656.60 5,729.6K
10:00 4,656.60 4,657.08 4,650.55 4,655.47 1,900.2K
10:01 4,656.23 4,656.92 4,651.36 4,651.90 2,361.5K
10:02 4,657.21 4,660.27 4,652.12 4,657.24 5,883.5K
10:03 4,661.64 4,661.68 4,656.52 4,658.43 1,183.3K
10:04 4,657.31 4,662.13 4,656.81 4,657.75 1,852.6K
10:05 4,657.68 4,662.31 4,657.16 4,657.33 3,045.1K
10:06 4,661.51 4,663.70 4,658.97 4,662.82 1,616.4K
10:07 4,662.31 4,664.81 4,659.24 4,660.31 2,028.9K
10:08 4,664.24 4,665.96 4,660.22 4,663.36 2,200.0K
10:09 4,660.92 4,666.16 4,659.06 4,665.97 2,958.6K
10:10 4,666.11 4,668.51 4,662.00 4,664.64 6,190.9K
10:11 4,667.32 4,667.77 4,658.17 4,661.92 2,640.7K
10:12 4,661.68 4,661.78 4,655.00 4,660.48 6,567.6K
10:13 4,661.02 4,661.29 4,655.77 4,659.81 2,313.1K
10:14 4,660.29 4,663.71 4,654.57 4,663.71 2,343.6K
10:15 4,662.90 4,664.84 4,659.40 4,664.71 3,207.6K
10:16 4,664.46 4,665.49 4,660.82 4,662.15 2,497.2K
10:17 4,665.27 4,667.67 4,662.34 4,663.97 1,471.8K
10:18 4,668.28 4,668.28 4,662.58 4,667.19 1,710.3K
10:19 4,667.19 4,668.52 4,662.50 4,662.92 1,485.5K
10:20 4,666.75 4,667.80 4,662.52 4,667.23 1,598.9K
10:21 4,667.00 4,667.00 4,661.64 4,665.61 972.0K
10:22 4,661.86 4,667.09 4,661.86 4,666.14 1,148.9K
10:23 4,662.71 4,668.00 4,662.53 4,666.91 1,122.4K
10:24 4,667.68 4,668.39 4,662.79 4,662.81 1,387.5K
10:25 4,662.64 4,667.71 4,662.60 4,662.60 1,495.1K
10:26 4,667.70 4,667.70 4,661.25 4,666.19 2,529.0K
10:27 4,666.19 4,667.12 4,660.92 4,666.01 1,111.9K
10:28 4,665.97 4,667.03 4,661.80 4,661.82 946.0K
10:29 4,665.69 4,665.69 4,661.23 4,665.54 1,162.0K
10:30 4,665.33 4,665.85 4,659.67 4,663.79 944.7K
10:31 4,660.21 4,665.20 4,659.92 4,662.07 1,560.8K
10:32 4,661.17 4,665.03 4,659.73 4,661.25 1,532.7K
10:33 4,665.23 4,665.93 4,660.32 4,665.86 677.4K
10:34 4,661.56 4,666.30 4,660.50 4,662.61 4,397.2K
10:35 4,666.98 4,670.35 4,663.26 4,666.65 5,324.1K
10:36 4,666.90 4,670.94 4,665.26 4,666.51 898.5K
10:37 4,670.27 4,671.15 4,665.21 4,667.73 1,346.2K
10:38 4,671.60 4,672.51 4,667.36 4,669.80 2,473.6K
10:39 4,670.52 4,675.21 4,670.06 4,675.21 6,704.4K
10:40 4,675.21 4,676.16 4,670.50 4,676.16 2,044.1K
10:41 4,671.19 4,675.91 4,670.67 4,671.46 1,922.9K
10:42 4,671.09 4,676.18 4,671.09 4,674.32 1,583.2K
10:43 4,671.95 4,676.65 4,670.62 4,674.55 1,605.5K
10:44 4,672.27 4,675.43 4,666.56 4,666.62 6,480.2K
10:45 4,667.25 4,671.50 4,666.23 4,666.26 907.9K
10:46 4,667.21 4,671.51 4,666.03 4,667.13 777.0K
10:47 4,667.13 4,672.57 4,666.99 4,672.57 1,445.4K
10:48 4,671.58 4,676.59 4,667.42 4,676.50 8,919.7K
10:49 4,671.79 4,675.13 4,669.78 4,673.40 1,236.8K
10:50 4,673.40 4,673.40 4,667.25 4,672.69 1,124.7K
10:51 4,671.64 4,672.25 4,667.77 4,671.31 771.3K
10:52 4,672.24 4,672.24 4,666.17 4,672.10 1,141.5K
10:53 4,672.58 4,673.44 4,669.74 4,672.63 1,867.5K
10:54 4,668.56 4,676.68 4,668.56 4,676.68 2,811.5K
10:55 4,676.28 4,676.73 4,671.55 4,672.31 3,153.7K
10:56 4,677.10 4,677.10 4,670.12 4,674.73 1,049.6K
10:57 4,675.01 4,676.92 4,670.52 4,671.23 1,878.5K
10:58 4,671.75 4,675.82 4,670.47 4,671.39 1,149.9K
10:59 4,671.39 4,675.31 4,669.63 4,669.63 1,901.4K
11:00 4,670.69 4,674.25 4,666.69 4,669.61 1,548.6K
11:01 4,670.35 4,674.59 4,668.64 4,668.75 1,214.2K
11:02 4,668.56 4,673.31 4,668.31 4,669.13 2,164.3K
11:03 4,670.17 4,673.80 4,667.96 4,668.41 2,040.2K
11:04 4,668.45 4,671.62 4,666.99 4,667.52 2,205.6K
11:05 4,668.29 4,668.63 4,663.37 4,665.08 3,695.0K
11:06 4,665.11 4,669.13 4,663.97 4,664.46 1,276.7K
11:07 4,665.15 4,669.64 4,664.37 4,665.01 437.2K
11:08 4,666.19 4,669.77 4,664.22 4,664.92 1,929.2K
11:09 4,668.26 4,669.46 4,664.39 4,668.84 1,009.7K
11:10 4,668.93 4,672.48 4,665.37 4,669.93 2,567.7K
11:11 4,670.05 4,673.92 4,668.53 4,670.14 1,590.7K
11:12 4,670.53 4,674.01 4,668.90 4,670.17 918.2K
11:13 4,669.46 4,674.03 4,667.84 4,670.32 2,249.7K
11:14 4,671.37 4,671.37 4,665.96 4,671.08 659.2K
11:15 4,670.75 4,671.51 4,665.77 4,669.09 1,026.2K
11:16 4,670.14 4,671.29 4,665.83 4,667.00 1,662.3K
11:17 4,670.68 4,674.06 4,667.62 4,670.50 3,352.7K
11:18 4,674.69 4,675.74 4,670.16 4,675.73 853.5K
11:19 4,674.94 4,676.20 4,670.24 4,674.49 1,320.1K
11:20 4,674.29 4,676.40 4,670.74 4,675.88 2,074.4K
11:21 4,671.41 4,676.42 4,671.41 4,673.83 1,988.8K
11:22 4,673.83 4,673.83 4,667.67 4,672.59 604.7K
11:23 4,671.63 4,673.08 4,667.91 4,672.53 772.8K
11:24 4,672.00 4,673.63 4,668.61 4,668.82 458.5K
11:25 4,672.37 4,674.73 4,670.79 4,674.73 1,332.6K
11:26 4,674.17 4,675.29 4,670.04 4,670.48 4,636.6K
11:27 4,674.17 4,675.60 4,669.83 4,670.83 2,907.3K
11:28 4,669.26 4,674.56 4,669.11 4,669.13 1,735.9K
11:29 4,669.13 4,675.25 4,669.13 4,670.46 3,789.8K
11:30 4,670.26 4,671.98 4,670.26 4,671.98 552.1K
11:31 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:32 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:33 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:34 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:35 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:36 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:37 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:38 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:39 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:40 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:41 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:42 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:43 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:44 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:45 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:46 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:47 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:48 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:49 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:50 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:51 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:52 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:53 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:54 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:55 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:56 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:57 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:58 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
11:59 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:00 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:01 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:02 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:03 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:04 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:05 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:06 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:07 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:08 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:09 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:10 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:11 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:12 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:13 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:14 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:15 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:16 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:17 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:18 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:19 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:20 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:21 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:22 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:23 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:24 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:25 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:26 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:27 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:28 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:29 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:30 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:31 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:32 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:33 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:34 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:35 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:36 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:37 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:38 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:39 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:40 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:41 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:42 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:43 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:44 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:45 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:46 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:47 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:48 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:49 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:50 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:51 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:52 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:53 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:54 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:55 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:56 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:57 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:58 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
12:59 4,671.98 4,671.98 4,671.98 4,671.98 0.0K
13:00 4,671.98 4,675.75 4,669.16 4,673.37 5,924.2K
13:01 4,673.47 4,675.30 4,670.22 4,675.30 1,761.0K
13:02 4,675.30 4,675.66 4,669.24 4,675.41 4,239.8K
13:03 4,675.04 4,680.44 4,675.04 4,680.21 1,159.0K
13:04 4,680.51 4,683.46 4,676.95 4,677.74 4,658.6K
13:05 4,679.22 4,683.22 4,678.38 4,679.48 1,913.6K
13:06 4,679.59 4,684.48 4,679.53 4,680.95 3,609.9K
13:07 4,684.58 4,684.58 4,678.60 4,682.54 1,671.9K
13:08 4,684.01 4,686.35 4,680.01 4,681.97 8,069.2K
13:09 4,682.14 4,686.59 4,680.86 4,681.15 2,271.5K
13:10 4,681.45 4,686.10 4,680.96 4,684.87 1,910.4K
13:11 4,684.79 4,685.84 4,680.95 4,682.02 1,000.2K
13:12 4,680.74 4,686.67 4,680.74 4,682.79 617.0K
13:13 4,681.34 4,686.75 4,677.36 4,681.18 2,351.0K
13:14 4,681.25 4,683.20 4,677.75 4,682.89 968.0K
13:15 4,682.26 4,682.80 4,679.31 4,682.80 2,659.2K
13:16 4,682.89 4,683.00 4,676.82 4,676.82 1,053.5K
13:17 4,680.46 4,682.04 4,676.61 4,680.79 3,287.7K
13:18 4,680.86 4,681.36 4,675.72 4,675.74 2,246.4K
13:19 4,679.71 4,680.17 4,674.56 4,679.92 3,554.0K
13:20 4,679.69 4,682.96 4,677.35 4,682.58 2,407.6K
13:21 4,679.19 4,682.77 4,677.13 4,681.58 1,092.6K
13:22 4,682.11 4,682.15 4,677.04 4,678.45 944.4K
13:23 4,682.08 4,682.10 4,676.84 4,678.37 854.7K
13:24 4,682.15 4,682.15 4,673.27 4,678.06 1,969.7K
13:25 4,674.85 4,679.27 4,673.73 4,677.73 2,354.6K
13:26 4,673.67 4,678.95 4,669.62 4,672.60 8,638.6K
13:27 4,672.78 4,672.78 4,667.24 4,668.06 4,792.3K
13:28 4,671.88 4,671.88 4,666.33 4,669.79 8,352.0K
13:29 4,669.79 4,670.54 4,664.31 4,665.46 5,932.0K
13:30 4,669.38 4,670.72 4,664.41 4,670.52 1,069.0K
13:31 4,670.12 4,672.78 4,667.33 4,668.50 2,342.4K
13:32 4,668.73 4,673.32 4,667.77 4,668.53 536.6K
13:33 4,668.53 4,673.61 4,668.34 4,670.39 1,436.1K
13:34 4,674.73 4,677.13 4,670.96 4,675.78 2,804.3K
13:35 4,672.38 4,677.16 4,671.74 4,676.53 2,244.4K
13:36 4,671.68 4,681.02 4,671.68 4,677.20 3,726.5K
13:37 4,676.90 4,680.06 4,674.70 4,676.54 1,825.2K
13:38 4,676.71 4,681.78 4,675.83 4,681.55 4,111.5K
13:39 4,681.32 4,683.77 4,677.25 4,682.79 2,531.9K
13:40 4,682.86 4,683.87 4,677.56 4,679.90 4,242.2K
13:41 4,683.53 4,683.74 4,676.73 4,680.77 1,640.2K
13:42 4,681.30 4,681.60 4,676.34 4,677.79 687.0K
13:43 4,677.79 4,680.04 4,675.44 4,677.93 1,597.3K
13:44 4,679.26 4,680.58 4,675.73 4,676.41 2,203.3K
13:45 4,678.59 4,680.75 4,674.80 4,676.24 2,312.7K
13:46 4,680.35 4,680.52 4,675.66 4,679.42 529.5K
13:47 4,675.71 4,680.68 4,675.01 4,675.58 1,037.5K
13:48 4,674.53 4,680.43 4,674.52 4,675.37 1,027.5K
13:49 4,676.65 4,680.33 4,675.29 4,676.62 1,702.4K
13:50 4,679.65 4,680.04 4,675.12 4,675.59 766.7K
13:51 4,679.00 4,680.27 4,674.83 4,678.65 3,202.6K
13:52 4,678.35 4,679.98 4,674.49 4,676.12 2,610.3K
13:53 4,674.81 4,679.53 4,674.25 4,676.34 4,346.0K
13:54 4,676.11 4,679.43 4,674.37 4,678.68 1,347.2K
13:55 4,679.73 4,681.44 4,674.90 4,679.78 1,920.6K
13:56 4,676.25 4,680.56 4,674.75 4,676.16 1,087.4K
13:57 4,676.28 4,679.82 4,674.91 4,675.97 932.9K
13:58 4,678.37 4,678.37 4,671.15 4,675.36 3,458.0K
13:59 4,676.09 4,676.59 4,670.05 4,675.99 2,246.8K
14:00 4,674.94 4,680.95 4,671.24 4,679.03 1,981.8K
14:01 4,678.48 4,680.79 4,674.91 4,680.79 1,315.3K
14:02 4,680.37 4,680.77 4,675.63 4,679.48 2,480.5K
14:03 4,679.86 4,681.37 4,675.90 4,677.13 3,460.2K
14:04 4,677.34 4,681.13 4,676.36 4,681.01 3,425.7K
14:05 4,679.94 4,685.46 4,679.58 4,681.70 2,190.8K
14:06 4,681.64 4,685.43 4,680.69 4,682.06 969.8K
14:07 4,680.99 4,687.42 4,680.99 4,681.88 2,564.7K
14:08 4,687.67 4,687.98 4,680.58 4,684.75 9,425.7K
14:09 4,684.15 4,688.23 4,682.59 4,684.21 1,410.4K
14:10 4,684.34 4,684.58 4,681.18 4,681.25 2,093.1K
14:11 4,681.86 4,686.99 4,681.86 4,686.13 1,403.5K
14:12 4,684.98 4,686.82 4,681.50 4,683.85 3,168.8K
14:13 4,686.17 4,688.01 4,682.55 4,684.03 2,927.5K
14:14 4,684.23 4,688.66 4,683.41 4,688.09 2,511.1K
14:15 4,688.09 4,691.26 4,683.60 4,686.69 2,700.5K
14:16 4,690.42 4,692.71 4,687.10 4,690.81 1,052.1K
14:17 4,690.56 4,690.56 4,685.07 4,687.98 1,714.7K
14:18 4,686.64 4,689.21 4,683.19 4,688.49 909.0K
14:19 4,688.34 4,688.74 4,683.42 4,686.82 1,224.1K
14:20 4,687.56 4,688.07 4,682.68 4,682.91 3,905.5K
14:21 4,685.50 4,686.95 4,681.27 4,685.95 1,589.7K
14:22 4,685.41 4,686.89 4,681.36 4,682.06 3,108.9K
14:23 4,680.90 4,686.12 4,680.90 4,685.74 1,188.6K
14:24 4,684.89 4,686.40 4,681.62 4,685.73 1,340.5K
14:25 4,685.81 4,686.83 4,681.06 4,684.75 1,192.7K
14:26 4,685.59 4,686.35 4,680.35 4,684.03 2,660.6K
14:27 4,683.73 4,684.79 4,679.44 4,683.41 676.5K
14:28 4,683.35 4,685.22 4,682.62 4,683.67 1,058.8K
14:29 4,684.37 4,687.28 4,679.62 4,683.74 1,919.1K
14:30 4,688.22 4,689.08 4,683.53 4,685.24 2,607.5K
14:31 4,686.29 4,690.06 4,684.21 4,685.25 1,493.0K
14:32 4,689.50 4,689.50 4,680.48 4,681.19 2,026.2K
14:33 4,680.65 4,687.63 4,680.65 4,683.76 1,628.5K
14:34 4,683.76 4,684.15 4,682.25 4,683.54 1,656.4K
14:35 4,682.82 4,684.87 4,678.38 4,682.84 1,872.3K
14:36 4,682.35 4,687.37 4,682.28 4,683.68 1,162.5K
14:37 4,683.33 4,686.88 4,681.48 4,686.19 1,586.3K
14:38 4,687.36 4,687.56 4,682.32 4,683.57 1,883.9K
14:39 4,684.63 4,689.79 4,682.89 4,684.53 2,196.4K
14:40 4,684.53 4,689.16 4,683.02 4,684.47 1,946.2K
14:41 4,685.01 4,688.96 4,683.00 4,683.00 1,305.2K
14:42 4,683.33 4,689.06 4,682.38 4,687.84 3,461.9K
14:43 4,683.28 4,688.65 4,682.43 4,686.99 2,442.5K
14:44 4,684.19 4,689.39 4,684.18 4,685.49 1,828.4K
14:45 4,688.89 4,688.89 4,683.04 4,684.54 4,382.4K
14:46 4,684.34 4,685.05 4,680.13 4,682.91 2,623.4K
14:47 4,682.68 4,684.47 4,679.16 4,683.47 2,084.1K
14:48 4,684.38 4,684.56 4,680.08 4,682.94 3,469.8K
14:49 4,684.20 4,685.35 4,679.93 4,679.93 1,791.4K
14:50 4,683.98 4,686.54 4,680.60 4,681.77 2,902.3K
14:51 4,682.38 4,685.78 4,680.89 4,683.77 1,910.4K
14:52 4,684.82 4,685.20 4,682.88 4,683.76 3,525.8K
14:53 4,683.96 4,685.71 4,680.79 4,682.80 3,078.4K
14:54 4,682.49 4,687.55 4,679.24 4,684.47 3,714.9K
14:55 4,683.38 4,684.41 4,679.21 4,679.56 3,494.6K
14:56 4,679.50 4,683.65 4,678.75 4,678.75 7,662.5K
14:57 4,682.44 4,682.44 4,678.90 4,678.90 139.0K
14:58 4,678.90 4,678.90 4,678.90 4,678.90 0.0K
14:59 4,678.90 4,683.32 4,678.90 4,683.32 8,511.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし