SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,631.65 4,631.65 4,631.65 4,631.65 3,234.5K
09:29 4,631.65 4,631.65 4,631.65 4,631.65 0.0K
09:30 4,631.65 4,637.38 4,630.09 4,636.09 12,858.5K
09:31 4,636.81 4,642.53 4,635.42 4,635.79 9,095.4K
09:32 4,635.08 4,635.08 4,625.94 4,629.62 9,404.7K
09:33 4,627.05 4,633.28 4,626.48 4,629.03 4,142.8K
09:34 4,629.93 4,635.07 4,629.17 4,633.58 4,512.1K
09:35 4,632.64 4,633.30 4,625.46 4,626.44 4,214.7K
09:36 4,629.37 4,631.29 4,626.05 4,628.00 4,133.5K
09:37 4,630.73 4,630.73 4,625.79 4,627.05 3,481.9K
09:38 4,630.75 4,630.75 4,624.67 4,625.99 4,200.8K
09:39 4,626.59 4,631.73 4,624.63 4,630.03 3,335.3K
09:40 4,631.18 4,632.92 4,627.63 4,631.03 2,969.3K
09:41 4,628.06 4,634.57 4,628.06 4,634.57 4,321.7K
09:42 4,634.32 4,635.37 4,629.52 4,635.29 3,666.3K
09:43 4,631.33 4,636.77 4,631.12 4,634.85 2,409.5K
09:44 4,635.12 4,637.42 4,632.53 4,637.42 3,416.8K
09:45 4,633.37 4,637.95 4,631.78 4,637.95 3,577.5K
09:46 4,637.56 4,639.86 4,634.91 4,637.96 9,810.4K
09:47 4,638.94 4,642.05 4,637.08 4,640.60 4,987.9K
09:48 4,641.62 4,642.50 4,636.08 4,641.01 3,481.9K
09:49 4,636.98 4,642.75 4,636.67 4,637.87 3,140.5K
09:50 4,638.41 4,647.32 4,637.66 4,642.29 8,814.7K
09:51 4,641.50 4,646.59 4,640.78 4,641.53 2,612.5K
09:52 4,640.98 4,647.07 4,640.12 4,643.14 2,566.7K
09:53 4,646.17 4,646.74 4,640.87 4,642.49 2,540.8K
09:54 4,641.34 4,643.07 4,636.80 4,638.32 5,967.0K
09:55 4,637.54 4,642.76 4,637.15 4,637.59 2,659.5K
09:56 4,637.67 4,642.63 4,637.16 4,641.23 1,965.4K
09:57 4,638.78 4,643.63 4,637.17 4,641.70 4,112.1K
09:58 4,645.36 4,645.36 4,639.80 4,640.05 3,890.5K
09:59 4,645.49 4,645.49 4,635.50 4,635.51 10,095.9K
10:00 4,639.34 4,641.08 4,634.81 4,637.35 4,499.3K
10:01 4,637.62 4,641.84 4,636.77 4,637.82 3,340.1K
10:02 4,641.18 4,644.63 4,638.50 4,641.14 3,999.8K
10:03 4,640.18 4,642.41 4,636.42 4,636.42 1,764.2K
10:04 4,636.75 4,642.08 4,636.04 4,636.65 2,422.1K
10:05 4,637.12 4,641.80 4,636.17 4,641.46 2,899.2K
10:06 4,640.22 4,641.36 4,636.03 4,639.92 3,249.5K
10:07 4,639.72 4,639.82 4,633.37 4,638.08 3,467.5K
10:08 4,634.33 4,640.78 4,634.25 4,639.73 4,565.2K
10:09 4,639.34 4,640.94 4,635.48 4,640.40 3,038.2K
10:10 4,639.80 4,640.99 4,636.77 4,640.04 5,505.3K
10:11 4,639.82 4,645.70 4,639.82 4,642.01 2,001.6K
10:12 4,641.11 4,645.60 4,639.97 4,644.80 2,087.6K
10:13 4,640.07 4,644.41 4,639.67 4,640.10 4,049.3K
10:14 4,641.98 4,643.88 4,637.05 4,637.56 4,076.9K
10:15 4,638.45 4,640.69 4,634.67 4,635.89 6,444.3K
10:16 4,638.01 4,639.13 4,630.47 4,632.11 3,775.9K
10:17 4,635.36 4,636.98 4,630.56 4,636.87 2,954.7K
10:18 4,636.44 4,640.15 4,631.22 4,633.02 3,707.8K
10:19 4,630.73 4,637.54 4,629.81 4,634.17 3,269.2K
10:20 4,634.51 4,639.44 4,633.26 4,639.44 1,741.0K
10:21 4,638.23 4,639.62 4,634.36 4,634.45 1,837.8K
10:22 4,635.05 4,639.21 4,633.86 4,633.95 2,699.9K
10:23 4,633.61 4,637.54 4,632.05 4,633.31 5,235.0K
10:24 4,633.51 4,634.18 4,628.96 4,632.44 1,540.7K
10:25 4,628.82 4,633.04 4,627.24 4,627.73 3,670.3K
10:26 4,628.01 4,632.95 4,627.68 4,631.48 4,879.2K
10:27 4,628.59 4,631.25 4,625.52 4,626.20 8,775.2K
10:28 4,625.75 4,632.08 4,625.41 4,626.60 4,196.1K
10:29 4,627.55 4,631.90 4,625.72 4,627.44 4,269.6K
10:30 4,630.74 4,630.74 4,622.13 4,626.68 9,556.7K
10:31 4,626.97 4,627.87 4,622.65 4,626.65 2,516.5K
10:32 4,623.03 4,628.56 4,623.03 4,624.07 5,081.9K
10:33 4,624.88 4,628.82 4,623.53 4,624.88 2,601.1K
10:34 4,624.33 4,629.27 4,624.33 4,625.90 1,962.9K
10:35 4,625.15 4,629.59 4,624.44 4,624.66 2,081.4K
10:36 4,628.44 4,630.12 4,624.23 4,630.12 2,418.1K
10:37 4,630.98 4,632.31 4,626.70 4,630.75 5,470.1K
10:38 4,628.94 4,632.88 4,627.55 4,627.55 1,589.2K
10:39 4,631.53 4,632.06 4,626.44 4,630.57 1,027.1K
10:40 4,631.19 4,631.57 4,625.52 4,629.43 845.4K
10:41 4,629.43 4,631.46 4,626.12 4,630.12 1,071.7K
10:42 4,626.71 4,633.20 4,626.71 4,633.20 4,809.2K
10:43 4,634.17 4,634.17 4,629.47 4,632.62 1,223.6K
10:44 4,633.98 4,635.95 4,628.63 4,635.95 3,358.6K
10:45 4,633.14 4,633.18 4,628.19 4,632.23 1,303.2K
10:46 4,632.23 4,638.15 4,632.23 4,638.15 1,259.6K
10:47 4,635.26 4,638.58 4,633.46 4,638.17 1,709.6K
10:48 4,634.11 4,638.86 4,633.52 4,634.94 1,192.6K
10:49 4,636.79 4,638.49 4,633.51 4,634.08 1,204.2K
10:50 4,633.96 4,639.56 4,633.96 4,636.06 2,472.8K
10:51 4,635.55 4,640.43 4,634.85 4,639.19 1,492.9K
10:52 4,638.88 4,640.80 4,635.30 4,640.80 1,606.2K
10:53 4,636.82 4,643.87 4,635.77 4,643.87 6,883.8K
10:54 4,643.69 4,643.71 4,638.49 4,641.82 5,540.5K
10:55 4,640.52 4,645.32 4,639.73 4,641.62 1,915.7K
10:56 4,641.68 4,643.83 4,635.09 4,639.70 2,520.5K
10:57 4,638.83 4,644.50 4,634.82 4,639.38 1,333.8K
10:58 4,640.43 4,644.44 4,638.19 4,642.49 1,264.6K
10:59 4,643.02 4,644.29 4,638.80 4,644.22 1,810.3K
11:00 4,640.61 4,644.04 4,635.91 4,639.36 1,965.0K
11:01 4,640.46 4,641.95 4,636.89 4,641.02 2,668.7K
11:02 4,641.39 4,642.79 4,639.10 4,641.93 1,037.4K
11:03 4,638.34 4,646.16 4,638.34 4,644.16 1,563.0K
11:04 4,640.51 4,646.60 4,639.24 4,639.24 1,594.6K
11:05 4,639.54 4,640.32 4,634.03 4,634.11 2,996.5K
11:06 4,634.65 4,639.06 4,634.53 4,637.42 2,578.3K
11:07 4,633.79 4,639.93 4,633.79 4,638.54 1,820.5K
11:08 4,638.99 4,642.66 4,635.34 4,639.27 1,411.3K
11:09 4,639.47 4,647.62 4,639.47 4,647.62 4,809.2K
11:10 4,642.87 4,648.06 4,641.79 4,644.07 4,918.8K
11:11 4,642.92 4,649.22 4,642.04 4,649.22 2,440.6K
11:12 4,647.49 4,651.58 4,644.86 4,646.81 3,443.5K
11:13 4,649.82 4,650.93 4,645.87 4,648.93 1,447.4K
11:14 4,649.54 4,650.90 4,644.85 4,650.90 1,699.4K
11:15 4,646.61 4,650.99 4,645.15 4,645.69 1,139.2K
11:16 4,650.30 4,651.29 4,645.36 4,646.25 784.4K
11:17 4,646.54 4,652.73 4,646.54 4,649.64 1,802.3K
11:18 4,654.16 4,655.04 4,649.34 4,650.89 1,608.2K
11:19 4,653.99 4,657.06 4,650.48 4,655.99 5,720.5K
11:20 4,656.54 4,658.04 4,652.21 4,655.50 7,681.7K
11:21 4,656.38 4,658.02 4,652.81 4,653.86 2,641.5K
11:22 4,656.62 4,657.89 4,652.03 4,656.36 4,771.6K
11:23 4,656.09 4,657.33 4,651.69 4,651.69 1,718.5K
11:24 4,656.61 4,657.63 4,652.28 4,655.49 1,506.6K
11:25 4,652.68 4,657.44 4,651.59 4,651.99 1,561.6K
11:26 4,652.64 4,656.70 4,652.04 4,655.05 1,303.8K
11:27 4,658.71 4,660.01 4,652.89 4,655.43 2,056.3K
11:28 4,653.25 4,659.28 4,653.25 4,657.41 3,738.9K
11:29 4,658.06 4,661.85 4,656.03 4,660.85 3,245.2K
11:30 4,661.05 4,661.08 4,661.05 4,661.08 66.2K
11:31 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:32 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:33 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:34 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:35 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:36 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:37 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:38 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:39 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:40 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:41 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:42 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:43 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:44 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:45 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:46 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:47 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:48 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:49 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:50 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:51 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:52 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:53 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:54 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:55 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:56 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:57 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:58 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
11:59 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:00 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:01 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:02 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:03 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:04 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:05 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:06 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:07 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:08 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:09 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:10 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:11 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:12 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:13 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:14 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:15 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:16 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:17 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:18 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:19 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:20 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:21 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:22 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:23 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:24 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:25 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:26 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:27 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:28 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:29 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:30 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:31 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:32 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:33 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:34 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:35 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:36 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:37 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:38 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:39 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:40 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:41 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:42 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:43 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:44 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:45 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:46 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:47 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:48 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:49 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:50 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:51 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:52 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:53 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:54 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:55 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:56 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:57 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:58 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
12:59 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
13:00 4,661.08 4,666.70 4,656.46 4,663.45 13,943.8K
13:01 4,663.33 4,669.73 4,662.98 4,667.04 5,379.2K
13:02 4,663.34 4,667.79 4,661.33 4,661.33 3,111.1K
13:03 4,662.77 4,671.85 4,662.77 4,664.46 4,792.7K
13:04 4,665.80 4,669.83 4,664.35 4,669.32 1,480.2K
13:05 4,666.03 4,671.20 4,664.08 4,665.70 1,427.3K
13:06 4,668.69 4,669.77 4,663.57 4,667.65 2,608.2K
13:07 4,667.93 4,667.93 4,660.68 4,661.15 1,965.2K
13:08 4,662.00 4,662.10 4,658.81 4,658.81 1,879.8K
13:09 4,658.59 4,661.07 4,655.76 4,661.00 2,174.6K
13:10 4,660.80 4,663.48 4,659.08 4,663.48 3,444.6K
13:11 4,659.90 4,663.88 4,658.98 4,658.98 1,624.0K
13:12 4,658.81 4,660.96 4,654.15 4,660.96 2,370.1K
13:13 4,659.68 4,662.99 4,653.40 4,657.04 2,269.1K
13:14 4,657.26 4,657.26 4,651.45 4,652.95 2,586.2K
13:15 4,655.05 4,657.58 4,652.13 4,653.72 2,975.4K
13:16 4,656.65 4,657.79 4,651.78 4,653.03 2,274.6K
13:17 4,653.03 4,659.63 4,652.62 4,656.02 2,065.9K
13:18 4,655.22 4,659.63 4,654.50 4,656.16 2,374.1K
13:19 4,659.08 4,659.73 4,654.16 4,655.99 933.8K
13:20 4,660.04 4,660.48 4,655.24 4,656.74 1,156.7K
13:21 4,659.84 4,660.67 4,655.16 4,655.78 1,108.6K
13:22 4,659.85 4,663.56 4,658.34 4,660.25 4,807.3K
13:23 4,663.87 4,663.87 4,654.05 4,655.30 1,853.7K
13:24 4,659.40 4,659.40 4,653.72 4,655.42 1,008.6K
13:25 4,654.09 4,659.04 4,653.45 4,659.04 1,388.9K
13:26 4,655.33 4,658.56 4,653.25 4,655.94 2,362.0K
13:27 4,656.63 4,658.45 4,652.42 4,653.75 1,028.3K
13:28 4,654.09 4,658.20 4,652.69 4,657.39 593.0K
13:29 4,652.71 4,657.55 4,652.42 4,656.91 827.6K
13:30 4,653.21 4,659.29 4,652.09 4,655.69 3,493.3K
13:31 4,658.26 4,659.81 4,654.39 4,655.02 865.3K
13:32 4,655.62 4,659.08 4,653.90 4,655.63 854.9K
13:33 4,658.86 4,659.37 4,653.19 4,657.40 900.6K
13:34 4,658.45 4,658.79 4,653.45 4,653.91 675.0K
13:35 4,658.31 4,658.65 4,652.99 4,654.41 1,431.8K
13:36 4,654.40 4,658.27 4,652.74 4,653.71 1,016.0K
13:37 4,657.33 4,658.71 4,653.04 4,653.04 777.6K
13:38 4,657.71 4,659.34 4,653.76 4,655.18 1,092.3K
13:39 4,659.35 4,659.35 4,653.39 4,654.52 709.6K
13:40 4,655.10 4,660.10 4,654.26 4,655.69 5,178.5K
13:41 4,655.83 4,659.39 4,654.38 4,654.38 1,295.2K
13:42 4,654.38 4,661.37 4,654.38 4,657.50 7,414.7K
13:43 4,661.75 4,662.31 4,657.48 4,658.66 4,552.6K
13:44 4,662.19 4,666.61 4,658.16 4,663.55 6,759.5K
13:45 4,663.49 4,666.57 4,660.37 4,666.48 2,169.4K
13:46 4,665.21 4,666.32 4,660.50 4,661.25 2,938.5K
13:47 4,661.48 4,665.89 4,659.97 4,661.15 1,726.8K
13:48 4,660.83 4,664.69 4,659.16 4,660.88 1,114.0K
13:49 4,660.57 4,664.87 4,658.98 4,660.02 1,090.9K
13:50 4,660.02 4,660.96 4,657.69 4,658.75 3,732.4K
13:51 4,658.69 4,662.71 4,657.70 4,662.62 4,632.2K
13:52 4,663.27 4,664.30 4,659.13 4,659.45 6,034.1K
13:53 4,661.31 4,661.31 4,658.69 4,658.69 2,453.2K
13:54 4,659.90 4,664.29 4,658.27 4,659.73 1,632.9K
13:55 4,659.73 4,664.00 4,658.08 4,659.74 1,202.9K
13:56 4,659.85 4,663.69 4,658.82 4,662.82 984.4K
13:57 4,660.24 4,664.85 4,658.89 4,660.04 1,485.8K
13:58 4,664.43 4,665.00 4,659.68 4,661.02 1,077.8K
13:59 4,660.81 4,665.79 4,660.05 4,661.03 1,805.9K
14:00 4,661.53 4,664.64 4,659.93 4,660.31 881.5K
14:01 4,664.81 4,666.08 4,660.23 4,665.76 877.9K
14:02 4,662.19 4,665.96 4,660.39 4,661.96 1,133.5K
14:03 4,664.96 4,666.97 4,661.28 4,662.50 4,037.0K
14:04 4,662.30 4,667.54 4,661.90 4,661.90 1,244.3K
14:05 4,662.28 4,667.31 4,662.24 4,663.50 3,234.7K
14:06 4,662.40 4,667.56 4,662.10 4,666.85 2,013.6K
14:07 4,667.84 4,667.84 4,662.08 4,664.28 2,956.1K
14:08 4,663.84 4,667.54 4,662.15 4,663.68 1,306.4K
14:09 4,663.73 4,668.04 4,662.06 4,663.58 4,261.0K
14:10 4,664.81 4,668.01 4,662.54 4,663.86 2,142.3K
14:11 4,663.86 4,666.67 4,661.42 4,665.60 1,988.7K
14:12 4,662.90 4,667.27 4,660.64 4,662.46 958.3K
14:13 4,667.23 4,667.23 4,661.99 4,661.99 2,320.6K
14:14 4,665.81 4,665.81 4,658.99 4,659.78 2,609.6K
14:15 4,660.32 4,661.10 4,655.46 4,655.90 3,732.1K
14:16 4,655.56 4,660.29 4,654.73 4,658.16 2,932.8K
14:17 4,656.25 4,658.76 4,654.89 4,658.34 2,789.6K
14:18 4,658.53 4,659.09 4,653.46 4,659.09 2,230.9K
14:19 4,660.03 4,664.95 4,660.03 4,664.23 3,558.5K
14:20 4,662.00 4,662.48 4,657.85 4,660.80 3,536.5K
14:21 4,661.07 4,665.37 4,658.49 4,660.29 1,497.8K
14:22 4,661.63 4,666.67 4,660.50 4,660.84 1,056.6K
14:23 4,660.76 4,666.21 4,660.76 4,666.21 1,290.7K
14:24 4,662.09 4,664.37 4,657.56 4,662.25 1,782.7K
14:25 4,659.38 4,667.38 4,659.38 4,663.24 2,440.3K
14:26 4,663.87 4,668.65 4,663.43 4,665.28 5,007.0K
14:27 4,664.81 4,669.51 4,663.81 4,663.97 1,987.1K
14:28 4,665.88 4,669.51 4,664.10 4,664.10 1,443.1K
14:29 4,667.83 4,667.83 4,663.49 4,664.69 1,867.6K
14:30 4,665.19 4,668.50 4,663.52 4,667.08 3,207.6K
14:31 4,663.94 4,669.65 4,663.71 4,666.23 1,022.5K
14:32 4,666.12 4,669.81 4,664.29 4,664.34 1,838.7K
14:33 4,665.07 4,670.16 4,664.85 4,670.16 2,222.7K
14:34 4,664.75 4,669.95 4,664.73 4,666.75 1,882.2K
14:35 4,670.21 4,670.21 4,664.74 4,669.30 3,075.2K
14:36 4,665.17 4,669.71 4,664.38 4,665.97 1,068.6K
14:37 4,665.65 4,669.34 4,664.37 4,665.88 1,083.0K
14:38 4,668.06 4,669.92 4,664.25 4,664.25 1,047.0K
14:39 4,665.32 4,670.80 4,664.81 4,664.81 1,650.2K
14:40 4,664.69 4,669.04 4,664.06 4,665.55 1,726.5K
14:41 4,664.71 4,668.59 4,664.16 4,666.03 2,335.6K
14:42 4,665.93 4,670.59 4,664.70 4,665.96 2,647.5K
14:43 4,665.59 4,669.60 4,664.51 4,666.49 1,795.7K
14:44 4,665.24 4,669.42 4,664.57 4,668.02 1,436.5K
14:45 4,666.14 4,672.58 4,665.83 4,670.79 2,989.3K
14:46 4,666.90 4,670.36 4,665.13 4,667.23 2,727.0K
14:47 4,666.03 4,668.56 4,665.83 4,666.80 2,408.1K
14:48 4,666.61 4,671.39 4,665.78 4,670.72 2,720.8K
14:49 4,666.10 4,670.75 4,665.91 4,667.65 3,393.7K
14:50 4,667.47 4,672.17 4,666.10 4,667.49 3,563.4K
14:51 4,668.02 4,669.32 4,663.31 4,666.85 2,981.7K
14:52 4,664.38 4,668.53 4,663.28 4,667.65 3,042.4K
14:53 4,663.59 4,668.27 4,663.19 4,666.81 3,171.0K
14:54 4,663.82 4,669.06 4,663.08 4,667.69 5,225.0K
14:55 4,667.69 4,671.24 4,663.86 4,668.64 4,242.1K
14:56 4,669.18 4,673.32 4,668.32 4,672.49 5,309.8K
14:57 4,672.98 4,672.98 4,672.79 4,672.79 206.9K
14:58 4,672.79 4,672.79 4,672.79 4,672.79 0.0K
14:59 4,672.79 4,672.93 4,668.34 4,668.34 7,118.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし