SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,638.62 4,638.62 4,638.62 4,638.62 3,030.3K
09:29 4,638.62 4,638.62 4,638.62 4,638.62 0.0K
09:30 4,638.62 4,638.62 4,622.36 4,623.62 11,439.2K
09:31 4,622.86 4,630.26 4,622.82 4,627.40 7,031.6K
09:32 4,626.09 4,629.67 4,622.48 4,622.48 12,250.3K
09:33 4,626.02 4,628.64 4,622.25 4,625.38 6,057.2K
09:34 4,624.66 4,629.81 4,623.48 4,624.92 4,742.2K
09:35 4,623.93 4,625.41 4,617.94 4,618.43 7,997.1K
09:36 4,621.03 4,621.65 4,614.91 4,618.97 6,880.1K
09:37 4,620.11 4,622.84 4,617.50 4,621.92 3,848.3K
09:38 4,622.60 4,626.95 4,621.74 4,621.85 4,483.8K
09:39 4,625.82 4,627.06 4,622.03 4,624.81 3,376.3K
09:40 4,621.75 4,627.45 4,621.45 4,626.02 3,107.0K
09:41 4,626.02 4,626.85 4,621.10 4,621.34 6,295.4K
09:42 4,622.27 4,627.95 4,621.62 4,626.66 5,684.3K
09:43 4,626.97 4,628.60 4,623.61 4,624.21 5,024.1K
09:44 4,627.26 4,628.04 4,622.72 4,626.69 4,791.5K
09:45 4,626.91 4,628.87 4,623.67 4,628.87 5,222.2K
09:46 4,629.03 4,629.03 4,621.86 4,622.75 3,711.6K
09:47 4,622.83 4,623.66 4,618.09 4,622.75 8,037.3K
09:48 4,621.03 4,621.90 4,615.16 4,619.30 10,581.7K
09:49 4,616.32 4,619.57 4,614.02 4,614.35 9,053.6K
09:50 4,614.56 4,619.37 4,613.85 4,615.59 4,191.9K
09:51 4,618.49 4,620.68 4,614.71 4,620.68 4,337.4K
09:52 4,619.40 4,621.35 4,615.59 4,617.18 7,065.0K
09:53 4,616.61 4,621.48 4,616.08 4,620.02 4,102.5K
09:54 4,617.61 4,621.17 4,615.73 4,616.56 3,942.4K
09:55 4,616.73 4,622.18 4,616.52 4,620.76 3,495.0K
09:56 4,620.73 4,621.83 4,614.68 4,619.18 5,101.7K
09:57 4,615.45 4,619.92 4,615.09 4,619.15 3,404.6K
09:58 4,618.60 4,621.69 4,615.98 4,617.21 3,639.9K
09:59 4,615.99 4,621.11 4,615.51 4,619.13 5,304.6K
10:00 4,619.42 4,620.30 4,613.39 4,619.93 3,879.6K
10:01 4,619.63 4,624.96 4,615.24 4,621.56 8,547.6K
10:02 4,624.19 4,624.95 4,620.00 4,620.00 3,526.9K
10:03 4,621.62 4,622.68 4,616.82 4,620.77 2,011.3K
10:04 4,616.85 4,622.28 4,616.30 4,616.30 1,926.0K
10:05 4,617.53 4,621.47 4,616.23 4,620.96 1,512.7K
10:06 4,620.38 4,621.31 4,615.34 4,619.19 2,165.7K
10:07 4,615.98 4,621.77 4,615.95 4,620.68 1,269.2K
10:08 4,619.43 4,625.15 4,617.67 4,624.64 2,523.6K
10:09 4,623.12 4,625.44 4,619.95 4,624.91 1,464.3K
10:10 4,621.93 4,627.44 4,621.78 4,623.36 5,201.1K
10:11 4,623.73 4,628.22 4,623.04 4,623.06 2,352.9K
10:12 4,623.72 4,628.94 4,623.72 4,624.85 2,231.5K
10:13 4,627.47 4,627.88 4,622.66 4,626.68 3,042.4K
10:14 4,623.34 4,625.23 4,616.66 4,620.45 2,393.2K
10:15 4,621.43 4,621.76 4,616.19 4,620.47 1,442.8K
10:16 4,620.50 4,621.59 4,616.93 4,621.00 1,119.1K
10:17 4,619.77 4,622.35 4,617.37 4,622.35 1,106.9K
10:18 4,621.54 4,622.11 4,617.80 4,621.57 2,026.3K
10:19 4,620.07 4,622.29 4,617.43 4,620.31 1,054.9K
10:20 4,620.44 4,625.96 4,616.04 4,620.40 3,585.8K
10:21 4,624.13 4,628.82 4,620.01 4,628.82 6,978.2K
10:22 4,625.02 4,629.05 4,624.55 4,628.57 1,880.0K
10:23 4,629.13 4,629.28 4,623.90 4,628.86 1,543.0K
10:24 4,628.47 4,628.77 4,624.99 4,628.45 1,408.8K
10:25 4,628.77 4,628.77 4,624.04 4,628.20 1,501.2K
10:26 4,628.06 4,628.26 4,623.98 4,626.81 2,037.2K
10:27 4,627.37 4,628.16 4,623.78 4,627.56 1,010.9K
10:28 4,628.53 4,631.95 4,626.60 4,631.95 4,676.5K
10:29 4,627.19 4,632.48 4,627.01 4,632.27 2,071.7K
10:30 4,630.99 4,630.99 4,623.36 4,623.85 2,936.9K
10:31 4,626.42 4,628.28 4,623.44 4,627.90 1,370.6K
10:32 4,627.65 4,628.90 4,623.37 4,627.48 1,075.2K
10:33 4,627.38 4,629.04 4,623.46 4,628.47 1,300.3K
10:34 4,627.57 4,628.46 4,623.14 4,627.34 984.1K
10:35 4,623.70 4,630.54 4,623.70 4,626.68 3,269.3K
10:36 4,625.42 4,630.87 4,624.96 4,625.54 3,212.2K
10:37 4,629.17 4,630.83 4,624.35 4,628.95 1,791.6K
10:38 4,628.96 4,630.67 4,625.01 4,627.75 2,685.0K
10:39 4,627.68 4,631.69 4,626.04 4,627.22 2,979.7K
10:40 4,626.77 4,632.45 4,626.77 4,628.58 1,300.8K
10:41 4,627.42 4,632.33 4,626.84 4,627.64 807.8K
10:42 4,626.68 4,631.68 4,626.02 4,626.02 1,092.5K
10:43 4,626.74 4,632.07 4,625.74 4,626.94 855.1K
10:44 4,630.52 4,632.01 4,627.34 4,632.01 1,206.7K
10:45 4,632.08 4,633.36 4,627.56 4,632.25 811.7K
10:46 4,627.33 4,632.68 4,627.23 4,628.80 407.0K
10:47 4,627.83 4,633.90 4,627.83 4,633.66 1,000.1K
10:48 4,629.96 4,630.25 4,625.35 4,629.39 2,849.9K
10:49 4,628.89 4,629.78 4,624.92 4,625.59 1,905.5K
10:50 4,625.59 4,630.03 4,625.18 4,629.19 1,804.0K
10:51 4,629.96 4,631.25 4,625.85 4,630.13 866.3K
10:52 4,631.18 4,633.93 4,629.33 4,633.45 947.5K
10:53 4,632.54 4,634.18 4,628.58 4,628.80 861.7K
10:54 4,630.00 4,630.43 4,626.39 4,629.71 1,045.4K
10:55 4,629.68 4,633.89 4,627.70 4,630.41 1,234.0K
10:56 4,630.41 4,633.93 4,628.25 4,633.58 984.2K
10:57 4,633.97 4,633.97 4,628.61 4,629.46 1,413.4K
10:58 4,633.08 4,634.10 4,627.53 4,629.51 3,119.0K
10:59 4,629.16 4,633.18 4,628.49 4,628.92 3,304.5K
11:00 4,630.06 4,636.75 4,630.06 4,632.03 3,436.8K
11:01 4,633.55 4,640.34 4,633.55 4,637.19 4,123.0K
11:02 4,640.87 4,640.87 4,634.59 4,634.67 799.8K
11:03 4,634.40 4,639.00 4,634.16 4,635.55 2,559.2K
11:04 4,635.85 4,636.26 4,631.09 4,631.09 1,574.2K
11:05 4,634.71 4,635.81 4,630.04 4,635.81 759.9K
11:06 4,635.50 4,635.63 4,630.24 4,630.24 1,271.2K
11:07 4,634.92 4,635.65 4,629.99 4,631.33 1,353.0K
11:08 4,634.54 4,634.82 4,628.43 4,633.09 1,183.3K
11:09 4,634.14 4,634.60 4,628.82 4,629.17 1,133.0K
11:10 4,634.17 4,634.17 4,627.90 4,632.95 1,679.2K
11:11 4,629.32 4,633.95 4,628.27 4,629.92 1,691.8K
11:12 4,633.64 4,634.66 4,629.59 4,634.52 2,174.0K
11:13 4,630.57 4,635.04 4,625.55 4,629.60 2,514.0K
11:14 4,625.98 4,631.09 4,625.43 4,627.52 1,465.7K
11:15 4,630.76 4,631.86 4,626.07 4,626.55 1,594.8K
11:16 4,627.60 4,632.46 4,626.47 4,626.92 623.2K
11:17 4,628.06 4,631.85 4,626.88 4,631.65 1,203.3K
11:18 4,631.94 4,631.98 4,626.80 4,631.73 968.8K
11:19 4,632.35 4,632.41 4,626.39 4,628.33 626.3K
11:20 4,628.46 4,632.16 4,626.63 4,628.40 983.3K
11:21 4,628.45 4,632.34 4,626.69 4,626.91 687.1K
11:22 4,626.91 4,631.73 4,626.72 4,628.18 2,670.7K
11:23 4,628.48 4,637.81 4,627.80 4,634.04 2,682.9K
11:24 4,634.05 4,634.60 4,630.73 4,634.11 1,797.8K
11:25 4,633.54 4,637.05 4,632.21 4,634.49 1,274.2K
11:26 4,634.49 4,638.72 4,632.86 4,634.39 825.7K
11:27 4,633.54 4,638.85 4,633.32 4,633.98 1,229.9K
11:28 4,637.46 4,639.07 4,633.51 4,634.06 1,614.0K
11:29 4,637.58 4,638.77 4,632.72 4,632.72 1,325.1K
11:30 4,632.82 4,632.84 4,632.82 4,632.84 1,272.7K
11:31 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:32 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:33 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:34 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:35 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:36 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:37 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:38 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:39 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:40 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:41 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:42 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:43 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:44 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:45 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:46 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:47 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:48 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:49 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:50 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:51 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:52 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:53 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:54 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:55 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:56 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:57 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:58 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
11:59 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:00 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:01 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:02 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:03 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:04 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:05 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:06 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:07 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:08 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:09 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:10 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:11 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:12 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:13 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:14 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:15 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:16 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:17 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:18 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:19 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:20 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:21 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:22 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:23 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:24 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:25 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:26 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:27 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:28 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:29 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:30 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:31 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:32 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:33 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:34 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:35 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:36 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:37 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:38 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:39 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:40 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:41 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:42 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:43 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:44 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:45 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:46 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:47 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:48 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:49 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:50 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:51 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:52 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:53 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:54 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:55 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:56 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:57 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:58 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
12:59 4,632.84 4,632.84 4,632.84 4,632.84 0.0K
13:00 4,632.84 4,637.34 4,626.65 4,626.84 6,501.5K
13:01 4,630.55 4,631.60 4,625.79 4,629.83 1,093.9K
13:02 4,629.87 4,630.96 4,625.54 4,630.25 1,294.0K
13:03 4,630.44 4,630.44 4,625.24 4,626.81 1,122.2K
13:04 4,626.54 4,631.80 4,625.13 4,631.80 922.2K
13:05 4,627.22 4,632.03 4,625.04 4,630.16 1,854.5K
13:06 4,625.23 4,630.45 4,624.92 4,626.30 2,574.3K
13:07 4,626.10 4,630.97 4,625.67 4,630.42 1,334.0K
13:08 4,631.28 4,631.30 4,625.35 4,626.02 853.7K
13:09 4,626.02 4,630.76 4,625.43 4,629.28 1,625.4K
13:10 4,625.58 4,630.80 4,625.08 4,625.79 932.6K
13:11 4,629.77 4,631.11 4,625.25 4,626.48 1,084.6K
13:12 4,629.88 4,631.22 4,625.27 4,625.30 1,003.3K
13:13 4,629.06 4,629.92 4,623.78 4,628.33 1,503.1K
13:14 4,626.26 4,631.07 4,626.25 4,629.25 1,306.2K
13:15 4,629.56 4,631.60 4,626.30 4,626.50 768.2K
13:16 4,626.43 4,631.29 4,625.46 4,629.08 963.9K
13:17 4,628.99 4,629.96 4,625.33 4,629.96 1,022.9K
13:18 4,627.60 4,631.45 4,625.24 4,625.24 2,612.8K
13:19 4,625.15 4,631.37 4,625.15 4,626.44 535.5K
13:20 4,630.16 4,631.33 4,625.07 4,630.33 1,311.1K
13:21 4,630.54 4,630.54 4,623.63 4,623.63 1,256.0K
13:22 4,624.02 4,629.48 4,624.02 4,629.48 1,542.7K
13:23 4,625.12 4,629.20 4,623.83 4,625.92 1,768.3K
13:24 4,626.49 4,629.59 4,625.00 4,629.02 1,914.3K
13:25 4,625.50 4,629.17 4,623.12 4,623.12 1,734.4K
13:26 4,623.69 4,628.42 4,623.32 4,624.43 713.1K
13:27 4,625.75 4,629.34 4,623.36 4,625.30 1,086.6K
13:28 4,628.63 4,628.63 4,620.73 4,624.28 4,224.6K
13:29 4,624.43 4,624.43 4,619.40 4,620.49 2,332.3K
13:30 4,619.85 4,624.89 4,619.29 4,621.34 1,896.1K
13:31 4,623.92 4,625.05 4,619.76 4,623.09 1,645.3K
13:32 4,619.81 4,624.91 4,619.39 4,620.25 1,120.9K
13:33 4,624.79 4,627.28 4,620.80 4,626.43 2,983.3K
13:34 4,627.06 4,629.92 4,623.09 4,626.60 2,150.3K
13:35 4,626.72 4,628.28 4,625.70 4,627.96 1,199.4K
13:36 4,628.24 4,631.52 4,626.34 4,627.82 1,036.8K
13:37 4,626.07 4,631.87 4,626.07 4,627.35 773.2K
13:38 4,626.56 4,632.18 4,626.47 4,627.27 2,811.3K
13:39 4,626.97 4,628.45 4,622.87 4,627.36 997.5K
13:40 4,627.59 4,632.28 4,624.35 4,630.69 8,331.0K
13:41 4,630.28 4,631.39 4,626.35 4,630.54 1,860.8K
13:42 4,630.42 4,635.43 4,630.17 4,631.39 1,808.8K
13:43 4,630.02 4,634.60 4,628.94 4,634.60 679.1K
13:44 4,629.85 4,635.06 4,629.08 4,634.97 2,238.7K
13:45 4,633.92 4,635.44 4,629.63 4,634.02 868.2K
13:46 4,633.82 4,635.82 4,630.31 4,635.55 1,359.2K
13:47 4,634.66 4,637.11 4,631.23 4,637.04 2,020.3K
13:48 4,636.95 4,638.57 4,632.98 4,634.83 5,187.6K
13:49 4,633.67 4,639.36 4,633.67 4,634.31 2,296.4K
13:50 4,633.49 4,637.84 4,632.77 4,637.32 1,130.0K
13:51 4,633.50 4,638.44 4,633.50 4,637.09 784.2K
13:52 4,637.09 4,639.05 4,633.78 4,639.05 1,944.0K
13:53 4,638.97 4,639.07 4,633.19 4,633.19 1,893.3K
13:54 4,633.93 4,637.36 4,632.10 4,632.10 1,887.2K
13:55 4,632.51 4,636.41 4,631.30 4,633.03 2,364.9K
13:56 4,632.33 4,636.67 4,630.65 4,631.45 2,129.5K
13:57 4,631.28 4,635.72 4,631.28 4,631.90 1,740.1K
13:58 4,632.88 4,632.88 4,630.77 4,630.86 1,236.4K
13:59 4,630.80 4,635.56 4,630.48 4,630.66 1,740.7K
14:00 4,631.86 4,635.72 4,629.63 4,632.83 2,121.0K
14:01 4,630.16 4,636.48 4,629.17 4,631.58 1,291.0K
14:02 4,631.98 4,635.01 4,629.95 4,630.95 1,402.8K
14:03 4,633.89 4,634.95 4,629.30 4,629.30 1,321.6K
14:04 4,629.23 4,634.37 4,629.02 4,632.93 1,331.8K
14:05 4,629.61 4,634.54 4,629.61 4,629.62 1,460.9K
14:06 4,629.32 4,634.49 4,629.32 4,633.80 1,268.4K
14:07 4,629.49 4,635.24 4,628.96 4,630.68 1,923.1K
14:08 4,635.04 4,635.37 4,629.56 4,633.55 1,201.3K
14:09 4,630.71 4,634.86 4,629.19 4,629.86 833.7K
14:10 4,629.33 4,635.01 4,629.08 4,631.06 1,608.9K
14:11 4,634.72 4,634.98 4,629.14 4,632.68 1,171.7K
14:12 4,634.11 4,634.11 4,628.93 4,630.08 1,700.0K
14:13 4,633.81 4,635.75 4,629.48 4,629.48 1,434.2K
14:14 4,634.47 4,635.10 4,629.18 4,634.85 953.1K
14:15 4,633.43 4,634.60 4,628.81 4,632.42 675.7K
14:16 4,633.61 4,635.09 4,629.60 4,635.09 2,434.2K
14:17 4,634.30 4,635.32 4,630.34 4,630.34 1,452.2K
14:18 4,635.42 4,635.42 4,629.65 4,631.23 1,289.2K
14:19 4,634.01 4,635.70 4,630.17 4,635.13 2,227.1K
14:20 4,632.10 4,636.96 4,630.67 4,636.70 1,005.9K
14:21 4,636.60 4,636.60 4,630.10 4,631.94 1,817.9K
14:22 4,631.81 4,635.65 4,630.58 4,635.65 995.7K
14:23 4,635.49 4,636.52 4,631.74 4,636.20 1,763.6K
14:24 4,636.43 4,641.15 4,635.36 4,640.92 3,459.8K
14:25 4,639.95 4,642.07 4,636.20 4,641.24 1,744.8K
14:26 4,640.19 4,641.51 4,636.06 4,639.81 1,316.8K
14:27 4,639.91 4,640.96 4,631.90 4,635.91 2,384.7K
14:28 4,632.91 4,637.42 4,631.61 4,631.61 1,374.1K
14:29 4,634.77 4,635.98 4,630.09 4,631.98 1,493.0K
14:30 4,630.44 4,636.73 4,630.44 4,635.48 2,481.0K
14:31 4,634.43 4,636.06 4,630.42 4,635.95 1,051.1K
14:32 4,632.10 4,636.26 4,631.01 4,635.72 861.8K
14:33 4,635.55 4,636.81 4,630.86 4,634.45 5,300.6K
14:34 4,631.94 4,636.67 4,630.59 4,635.59 963.5K
14:35 4,630.91 4,635.94 4,629.80 4,630.07 806.3K
14:36 4,633.90 4,635.70 4,629.38 4,634.60 1,069.6K
14:37 4,635.04 4,635.61 4,630.18 4,635.14 846.7K
14:38 4,630.25 4,634.79 4,629.45 4,633.48 1,128.0K
14:39 4,633.48 4,635.45 4,629.32 4,634.18 1,721.8K
14:40 4,634.98 4,635.14 4,629.71 4,629.87 4,520.8K
14:41 4,628.82 4,635.15 4,628.82 4,632.75 4,018.1K
14:42 4,632.67 4,634.70 4,629.44 4,634.21 1,317.5K
14:43 4,629.52 4,634.78 4,628.97 4,632.21 3,979.0K
14:44 4,631.87 4,633.00 4,628.16 4,628.76 5,125.5K
14:45 4,629.89 4,634.05 4,628.31 4,633.34 4,176.4K
14:46 4,632.71 4,635.02 4,628.26 4,629.23 3,369.6K
14:47 4,633.08 4,633.93 4,628.27 4,629.51 5,870.0K
14:48 4,629.67 4,633.85 4,628.21 4,633.02 2,601.1K
14:49 4,632.74 4,634.09 4,629.35 4,629.78 3,324.8K
14:50 4,633.78 4,633.96 4,628.46 4,633.96 5,596.0K
14:51 4,633.27 4,633.43 4,628.52 4,633.13 3,124.8K
14:52 4,633.67 4,633.79 4,628.89 4,632.63 3,011.5K
14:53 4,633.17 4,633.99 4,627.89 4,628.64 3,927.4K
14:54 4,628.75 4,633.63 4,628.44 4,629.43 5,883.0K
14:55 4,628.64 4,634.39 4,628.64 4,632.92 5,534.4K
14:56 4,629.23 4,634.74 4,629.11 4,634.06 5,069.2K
14:57 4,634.94 4,635.25 4,634.94 4,635.25 129.3K
14:58 4,635.25 4,635.25 4,635.25 4,635.25 0.0K
14:59 4,635.25 4,635.29 4,630.63 4,630.63 10,682.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし