SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,610.04 4,610.04 4,610.04 4,610.04 3,333.0K
09:29 4,610.04 4,610.04 4,610.04 4,610.04 0.0K
09:30 4,610.04 4,613.51 4,604.83 4,607.18 13,796.3K
09:31 4,609.85 4,623.77 4,606.70 4,619.60 15,845.8K
09:32 4,619.87 4,623.49 4,617.52 4,619.30 5,979.7K
09:33 4,618.98 4,629.31 4,618.98 4,627.41 10,175.9K
09:34 4,625.01 4,628.55 4,618.60 4,619.09 7,887.8K
09:35 4,619.63 4,622.62 4,614.27 4,617.55 4,818.7K
09:36 4,617.57 4,620.41 4,614.01 4,616.16 5,381.3K
09:37 4,619.95 4,621.39 4,616.01 4,617.27 3,233.7K
09:38 4,616.15 4,622.91 4,616.15 4,619.93 9,494.9K
09:39 4,620.67 4,625.97 4,620.52 4,621.19 13,503.5K
09:40 4,623.86 4,626.37 4,620.56 4,626.37 5,461.5K
09:41 4,621.63 4,626.19 4,619.84 4,624.81 4,114.6K
09:42 4,624.06 4,625.03 4,619.29 4,622.96 6,481.7K
09:43 4,624.11 4,624.27 4,618.59 4,623.00 3,740.0K
09:44 4,624.39 4,625.19 4,618.58 4,624.40 3,683.8K
09:45 4,624.64 4,626.06 4,619.74 4,625.85 3,074.3K
09:46 4,625.86 4,626.24 4,620.18 4,623.45 3,207.3K
09:47 4,624.58 4,624.99 4,621.12 4,624.19 3,525.8K
09:48 4,622.80 4,623.43 4,618.53 4,622.48 2,459.9K
09:49 4,622.79 4,622.79 4,616.51 4,617.13 2,762.5K
09:50 4,619.93 4,621.72 4,616.94 4,618.15 2,922.0K
09:51 4,623.61 4,624.13 4,618.77 4,623.27 3,996.5K
09:52 4,622.34 4,623.03 4,617.69 4,617.69 3,363.3K
09:53 4,617.64 4,627.03 4,617.64 4,626.47 2,760.4K
09:54 4,621.35 4,628.12 4,621.35 4,626.24 5,344.6K
09:55 4,624.58 4,628.62 4,623.03 4,624.15 2,271.4K
09:56 4,623.54 4,627.42 4,621.71 4,623.02 2,318.2K
09:57 4,623.02 4,627.47 4,619.94 4,624.93 5,323.2K
09:58 4,623.85 4,626.39 4,621.46 4,624.85 2,294.7K
09:59 4,625.37 4,629.58 4,620.01 4,624.45 2,607.2K
10:00 4,620.06 4,626.10 4,619.26 4,626.10 4,151.8K
10:01 4,622.10 4,628.33 4,620.74 4,627.48 3,274.4K
10:02 4,626.76 4,627.68 4,621.69 4,625.31 2,137.0K
10:03 4,626.91 4,627.45 4,624.98 4,626.33 1,995.2K
10:04 4,625.45 4,630.57 4,625.24 4,626.48 3,346.7K
10:05 4,626.49 4,627.41 4,622.32 4,626.95 3,569.4K
10:06 4,626.86 4,628.43 4,624.49 4,627.14 2,528.5K
10:07 4,627.82 4,629.18 4,624.14 4,626.69 1,167.2K
10:08 4,623.71 4,629.80 4,622.90 4,628.59 1,998.5K
10:09 4,628.43 4,631.45 4,625.17 4,631.45 6,042.6K
10:10 4,631.54 4,633.08 4,629.47 4,629.90 3,498.2K
10:11 4,629.80 4,635.29 4,629.01 4,631.05 1,493.2K
10:12 4,631.74 4,635.60 4,629.55 4,633.29 2,247.2K
10:13 4,633.34 4,634.08 4,628.76 4,628.96 2,503.9K
10:14 4,625.92 4,633.69 4,625.92 4,627.93 2,141.0K
10:15 4,627.80 4,633.64 4,626.91 4,629.82 4,680.9K
10:16 4,626.54 4,630.99 4,626.11 4,627.21 5,275.0K
10:17 4,627.56 4,631.44 4,624.88 4,630.95 2,134.7K
10:18 4,626.41 4,630.48 4,625.28 4,627.18 2,245.9K
10:19 4,630.90 4,631.46 4,627.07 4,629.62 2,031.7K
10:20 4,630.75 4,634.29 4,628.33 4,633.85 7,642.5K
10:21 4,632.92 4,634.20 4,628.73 4,634.12 4,966.8K
10:22 4,635.17 4,642.32 4,631.02 4,642.23 12,125.5K
10:23 4,639.03 4,643.05 4,636.76 4,636.99 4,912.4K
10:24 4,640.63 4,643.26 4,636.26 4,639.49 5,425.2K
10:25 4,639.26 4,644.24 4,639.26 4,640.25 3,549.0K
10:26 4,639.43 4,644.33 4,639.30 4,640.60 3,168.8K
10:27 4,639.56 4,641.45 4,636.90 4,641.45 1,758.0K
10:28 4,641.40 4,641.41 4,636.63 4,640.25 2,095.0K
10:29 4,638.85 4,639.12 4,633.92 4,636.66 4,420.6K
10:30 4,637.71 4,637.72 4,632.31 4,637.34 2,397.6K
10:31 4,637.41 4,638.74 4,632.48 4,637.42 1,536.1K
10:32 4,637.22 4,638.13 4,633.48 4,633.48 1,317.2K
10:33 4,637.10 4,638.19 4,632.70 4,637.11 1,344.6K
10:34 4,637.11 4,637.43 4,631.80 4,636.65 2,184.1K
10:35 4,637.43 4,637.43 4,632.45 4,636.83 1,618.0K
10:36 4,637.02 4,637.05 4,632.01 4,636.16 1,018.4K
10:37 4,630.95 4,636.93 4,630.95 4,636.21 497.3K
10:38 4,636.15 4,636.87 4,630.63 4,632.04 1,328.9K
10:39 4,635.46 4,637.12 4,632.08 4,636.40 790.9K
10:40 4,632.42 4,636.45 4,631.31 4,636.43 1,063.7K
10:41 4,636.22 4,636.93 4,631.27 4,636.81 698.2K
10:42 4,636.64 4,636.65 4,631.38 4,636.08 930.1K
10:43 4,636.16 4,636.67 4,634.43 4,635.62 893.1K
10:44 4,636.02 4,640.06 4,634.74 4,636.64 2,898.4K
10:45 4,635.38 4,639.59 4,634.92 4,636.32 1,278.8K
10:46 4,639.75 4,640.33 4,634.95 4,635.24 1,175.2K
10:47 4,636.53 4,640.16 4,634.75 4,639.87 1,381.2K
10:48 4,635.36 4,640.51 4,634.13 4,639.08 1,035.1K
10:49 4,638.23 4,640.18 4,635.23 4,639.27 2,069.7K
10:50 4,636.50 4,637.30 4,631.79 4,632.84 2,716.3K
10:51 4,633.03 4,636.83 4,631.43 4,636.01 1,180.4K
10:52 4,631.81 4,636.27 4,631.35 4,635.76 1,026.6K
10:53 4,631.24 4,635.54 4,630.19 4,630.73 1,496.2K
10:54 4,630.21 4,636.53 4,629.99 4,634.19 1,062.3K
10:55 4,634.18 4,635.57 4,631.17 4,635.06 1,247.4K
10:56 4,636.51 4,636.51 4,630.48 4,630.58 1,429.2K
10:57 4,632.16 4,636.58 4,631.24 4,632.53 849.6K
10:58 4,635.62 4,637.23 4,631.64 4,632.38 1,795.0K
10:59 4,632.15 4,637.49 4,632.11 4,632.73 4,030.5K
11:00 4,637.01 4,637.56 4,631.99 4,632.78 1,565.7K
11:01 4,632.13 4,638.16 4,632.13 4,633.95 871.3K
11:02 4,636.57 4,638.17 4,632.70 4,632.84 1,081.1K
11:03 4,632.86 4,637.82 4,632.58 4,635.72 1,222.0K
11:04 4,634.26 4,638.34 4,632.82 4,637.79 1,063.1K
11:05 4,638.03 4,639.05 4,633.86 4,639.05 1,596.8K
11:06 4,639.22 4,639.22 4,633.11 4,634.48 914.7K
11:07 4,638.05 4,638.06 4,633.05 4,637.28 744.2K
11:08 4,637.31 4,638.49 4,636.66 4,637.36 1,338.3K
11:09 4,637.53 4,639.04 4,633.98 4,637.66 551.0K
11:10 4,638.71 4,638.96 4,633.96 4,634.03 977.1K
11:11 4,638.91 4,639.02 4,632.52 4,633.99 2,545.3K
11:12 4,638.38 4,638.38 4,633.14 4,637.00 654.7K
11:13 4,638.05 4,638.63 4,634.37 4,636.71 3,230.4K
11:14 4,638.11 4,639.29 4,634.49 4,638.03 1,492.7K
11:15 4,635.61 4,640.17 4,634.97 4,636.24 621.4K
11:16 4,635.89 4,640.40 4,635.89 4,639.26 714.7K
11:17 4,639.78 4,641.14 4,634.25 4,638.07 1,019.8K
11:18 4,639.60 4,641.10 4,635.20 4,640.16 921.9K
11:19 4,638.77 4,642.90 4,635.40 4,637.59 4,291.4K
11:20 4,637.50 4,642.81 4,636.70 4,640.92 2,287.8K
11:21 4,640.84 4,641.33 4,636.89 4,640.29 1,627.8K
11:22 4,641.34 4,641.52 4,636.10 4,640.27 1,034.8K
11:23 4,641.29 4,641.29 4,635.97 4,640.09 612.2K
11:24 4,637.58 4,640.34 4,633.99 4,635.18 1,060.4K
11:25 4,635.76 4,639.43 4,634.63 4,635.70 757.3K
11:26 4,636.07 4,639.89 4,634.26 4,636.26 743.3K
11:27 4,634.96 4,639.86 4,634.25 4,638.47 834.5K
11:28 4,635.90 4,640.21 4,635.00 4,639.62 750.4K
11:29 4,636.00 4,639.73 4,633.62 4,638.97 1,648.2K
11:30 4,639.06 4,639.06 4,638.98 4,638.98 24.7K
11:31 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:32 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:33 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:34 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:35 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:36 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:37 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:38 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:39 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:40 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:41 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:42 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:43 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:44 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:45 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:46 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:47 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:48 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:49 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:50 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:51 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:52 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:53 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:54 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:55 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:56 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:57 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:58 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
11:59 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:00 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:01 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:02 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:03 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:04 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:05 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:06 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:07 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:08 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:09 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:10 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:11 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:12 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:13 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:14 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:15 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:16 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:17 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:18 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:19 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:20 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:21 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:22 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:23 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:24 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:25 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:26 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:27 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:28 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:29 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:30 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:31 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:32 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:33 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:34 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:35 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:36 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:37 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:38 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:39 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:40 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:41 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:42 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:43 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:44 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:45 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:46 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:47 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:48 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:49 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:50 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:51 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:52 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:53 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:54 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:55 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:56 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:57 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:58 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
12:59 4,638.98 4,638.98 4,638.98 4,638.98 0.0K
13:00 4,638.98 4,640.76 4,635.05 4,635.05 3,753.3K
13:01 4,639.50 4,639.77 4,632.27 4,632.33 4,758.7K
13:02 4,633.20 4,637.53 4,631.00 4,632.37 1,148.9K
13:03 4,631.32 4,636.58 4,630.40 4,630.97 1,557.0K
13:04 4,631.17 4,635.49 4,630.04 4,630.89 983.8K
13:05 4,631.12 4,635.67 4,630.33 4,631.34 987.7K
13:06 4,631.40 4,635.62 4,630.79 4,630.99 1,197.2K
13:07 4,633.91 4,635.89 4,631.14 4,631.13 807.8K
13:08 4,635.37 4,637.06 4,630.80 4,635.54 1,220.0K
13:09 4,637.56 4,641.53 4,635.48 4,641.41 1,972.1K
13:10 4,640.36 4,641.49 4,632.22 4,637.97 1,859.2K
13:11 4,637.49 4,641.71 4,632.80 4,641.61 2,097.7K
13:12 4,638.12 4,642.81 4,637.00 4,641.70 942.5K
13:13 4,637.32 4,642.66 4,637.32 4,641.96 1,129.9K
13:14 4,642.03 4,643.45 4,637.37 4,639.08 1,292.4K
13:15 4,642.51 4,642.99 4,637.64 4,642.99 2,768.4K
13:16 4,643.01 4,643.01 4,637.64 4,639.11 1,253.6K
13:17 4,642.74 4,642.74 4,636.16 4,636.35 1,578.8K
13:18 4,636.00 4,641.11 4,635.50 4,639.51 1,540.8K
13:19 4,635.84 4,639.72 4,634.47 4,637.88 2,860.8K
13:20 4,637.90 4,638.59 4,632.93 4,634.07 3,995.0K
13:21 4,636.64 4,637.10 4,633.27 4,636.75 4,313.9K
13:22 4,636.18 4,637.29 4,632.28 4,632.46 1,803.1K
13:23 4,632.46 4,636.62 4,631.37 4,631.57 5,566.8K
13:24 4,633.09 4,637.08 4,630.97 4,635.39 5,039.3K
13:25 4,635.29 4,635.90 4,630.85 4,631.41 3,144.0K
13:26 4,631.87 4,636.50 4,631.13 4,631.99 4,395.1K
13:27 4,632.34 4,636.71 4,631.05 4,631.50 2,805.1K
13:28 4,631.26 4,636.09 4,630.27 4,633.24 2,695.4K
13:29 4,636.63 4,636.63 4,627.12 4,631.19 2,259.1K
13:30 4,627.96 4,632.14 4,626.57 4,628.22 2,851.8K
13:31 4,631.62 4,631.83 4,625.72 4,627.49 1,905.5K
13:32 4,626.90 4,631.91 4,626.86 4,630.41 1,144.9K
13:33 4,630.58 4,630.58 4,624.03 4,628.71 4,601.1K
13:34 4,627.26 4,628.81 4,623.48 4,625.27 1,669.6K
13:35 4,625.27 4,634.22 4,625.27 4,629.07 2,834.7K
13:36 4,628.78 4,634.52 4,627.93 4,634.52 1,593.8K
13:37 4,634.09 4,634.25 4,628.89 4,630.63 1,561.1K
13:38 4,629.58 4,633.96 4,628.81 4,633.04 2,448.3K
13:39 4,630.00 4,634.56 4,628.38 4,631.32 1,767.2K
13:40 4,630.89 4,634.54 4,629.04 4,634.15 1,889.4K
13:41 4,634.22 4,634.60 4,629.35 4,634.60 718.2K
13:42 4,633.08 4,634.93 4,629.01 4,633.74 933.9K
13:43 4,630.11 4,634.21 4,628.81 4,633.35 1,611.9K
13:44 4,629.81 4,634.21 4,628.55 4,632.28 1,240.9K
13:45 4,632.67 4,634.57 4,628.48 4,630.50 1,049.2K
13:46 4,629.32 4,634.04 4,628.84 4,628.87 1,736.7K
13:47 4,630.22 4,633.77 4,628.47 4,629.97 1,242.1K
13:48 4,633.89 4,634.83 4,629.64 4,633.51 2,024.1K
13:49 4,632.98 4,633.90 4,628.41 4,629.78 1,449.0K
13:50 4,628.65 4,634.29 4,628.65 4,630.66 1,322.3K
13:51 4,633.41 4,633.53 4,628.51 4,629.24 1,487.9K
13:52 4,629.24 4,633.92 4,629.24 4,629.39 983.1K
13:53 4,629.30 4,633.12 4,627.24 4,632.01 893.9K
13:54 4,631.68 4,633.14 4,627.25 4,628.25 830.0K
13:55 4,632.58 4,632.58 4,627.00 4,630.03 4,012.8K
13:56 4,626.23 4,631.91 4,625.80 4,631.91 2,023.1K
13:57 4,627.97 4,631.30 4,626.85 4,630.55 1,035.8K
13:58 4,630.47 4,632.44 4,626.63 4,631.87 1,073.1K
13:59 4,630.95 4,632.71 4,626.72 4,631.40 1,071.3K
14:00 4,628.72 4,633.09 4,627.33 4,633.09 756.8K
14:01 4,629.46 4,633.05 4,628.23 4,632.95 1,551.9K
14:02 4,633.24 4,633.61 4,628.56 4,633.15 785.7K
14:03 4,633.22 4,634.00 4,629.25 4,633.59 921.2K
14:04 4,633.30 4,634.35 4,629.14 4,634.21 1,037.2K
14:05 4,630.57 4,634.64 4,629.15 4,631.00 1,268.7K
14:06 4,634.53 4,634.88 4,629.43 4,634.78 1,427.7K
14:07 4,634.42 4,635.03 4,629.60 4,635.03 994.9K
14:08 4,631.64 4,636.17 4,630.36 4,636.17 2,018.3K
14:09 4,636.11 4,636.11 4,631.60 4,633.08 1,114.3K
14:10 4,632.74 4,636.71 4,630.82 4,635.26 1,104.1K
14:11 4,635.27 4,636.73 4,631.59 4,632.61 2,083.2K
14:12 4,632.83 4,636.74 4,631.49 4,636.74 2,517.0K
14:13 4,637.65 4,638.09 4,632.03 4,632.91 1,756.0K
14:14 4,637.58 4,638.28 4,632.43 4,638.28 1,644.0K
14:15 4,634.61 4,638.23 4,633.15 4,638.23 5,357.3K
14:16 4,638.14 4,641.78 4,637.06 4,638.25 1,446.9K
14:17 4,637.74 4,642.49 4,637.20 4,642.05 1,382.2K
14:18 4,641.37 4,642.71 4,637.71 4,639.34 1,138.0K
14:19 4,643.02 4,643.08 4,637.17 4,642.23 1,562.0K
14:20 4,642.20 4,642.40 4,636.86 4,638.58 1,594.0K
14:21 4,640.65 4,642.39 4,637.76 4,641.71 1,575.8K
14:22 4,641.71 4,644.04 4,636.53 4,643.89 2,909.3K
14:23 4,640.24 4,645.61 4,639.22 4,640.44 3,431.6K
14:24 4,640.24 4,645.65 4,640.24 4,643.70 1,337.2K
14:25 4,644.05 4,646.17 4,640.56 4,646.06 1,634.7K
14:26 4,645.05 4,645.89 4,640.49 4,645.07 2,096.2K
14:27 4,644.58 4,645.64 4,639.97 4,640.78 1,471.6K
14:28 4,640.76 4,643.87 4,639.15 4,643.20 1,606.9K
14:29 4,639.18 4,644.05 4,639.18 4,643.88 4,070.2K
14:30 4,642.62 4,643.73 4,638.67 4,642.45 2,931.2K
14:31 4,639.12 4,643.69 4,638.23 4,643.69 2,126.4K
14:32 4,643.15 4,643.15 4,638.30 4,641.58 1,519.8K
14:33 4,637.95 4,642.82 4,637.91 4,641.93 1,072.5K
14:34 4,639.79 4,643.44 4,638.10 4,641.81 2,129.2K
14:35 4,643.02 4,643.02 4,638.22 4,642.52 1,213.5K
14:36 4,640.01 4,643.36 4,637.43 4,642.39 1,263.9K
14:37 4,642.21 4,642.88 4,637.08 4,641.32 1,343.0K
14:38 4,642.22 4,642.39 4,637.34 4,638.86 1,497.3K
14:39 4,642.28 4,643.37 4,636.90 4,638.41 1,993.9K
14:40 4,637.88 4,643.48 4,636.86 4,643.12 2,320.6K
14:41 4,639.13 4,643.19 4,637.36 4,642.69 2,088.2K
14:42 4,638.52 4,643.05 4,638.01 4,639.50 2,028.5K
14:43 4,642.47 4,644.03 4,637.95 4,638.79 2,354.6K
14:44 4,639.14 4,644.02 4,638.02 4,644.02 2,384.2K
14:45 4,639.92 4,643.41 4,637.59 4,639.20 4,004.8K
14:46 4,642.67 4,643.80 4,638.77 4,643.09 3,452.5K
14:47 4,644.12 4,644.12 4,638.35 4,638.35 2,293.4K
14:48 4,643.44 4,643.93 4,638.34 4,642.26 2,614.3K
14:49 4,643.58 4,644.85 4,639.24 4,643.41 2,816.1K
14:50 4,639.31 4,644.07 4,638.68 4,638.89 3,845.5K
14:51 4,639.21 4,643.41 4,638.09 4,639.78 4,351.6K
14:52 4,638.91 4,642.44 4,635.47 4,639.08 3,683.2K
14:53 4,636.68 4,640.65 4,635.52 4,638.35 4,183.4K
14:54 4,638.66 4,639.03 4,633.87 4,637.97 7,012.2K
14:55 4,637.83 4,638.89 4,633.27 4,633.88 6,177.4K
14:56 4,637.92 4,639.68 4,633.55 4,639.68 7,424.4K
14:57 4,639.98 4,639.98 4,639.98 4,639.98 242.5K
14:58 4,639.98 4,639.98 4,639.98 4,639.98 0.0K
14:59 4,639.98 4,639.98 4,639.30 4,639.71 8,554.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし