SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,738.39 4,738.39 4,738.39 4,738.39 10,322.9K
09:29 4,738.39 4,738.39 4,738.39 4,738.39 0.0K
09:30 4,738.39 4,738.39 4,721.50 4,721.50 42,040.8K
09:31 4,721.17 4,721.22 4,713.61 4,716.80 30,933.8K
09:32 4,717.32 4,717.32 4,702.44 4,711.07 26,955.4K
09:33 4,711.33 4,711.33 4,698.27 4,698.27 18,984.5K
09:34 4,696.58 4,698.09 4,690.69 4,696.17 20,064.2K
09:35 4,696.77 4,702.24 4,693.80 4,694.97 10,948.5K
09:36 4,698.49 4,700.56 4,694.81 4,700.33 10,843.9K
09:37 4,700.57 4,702.69 4,696.21 4,696.21 10,314.0K
09:38 4,698.65 4,698.65 4,689.99 4,694.40 15,715.2K
09:39 4,691.75 4,695.91 4,689.17 4,694.41 8,221.9K
09:40 4,692.60 4,698.10 4,690.75 4,694.17 8,886.1K
09:41 4,693.65 4,693.65 4,684.61 4,689.85 14,287.5K
09:42 4,695.09 4,695.09 4,685.37 4,690.45 8,387.2K
09:43 4,689.87 4,692.59 4,687.30 4,692.23 6,339.8K
09:44 4,693.07 4,696.67 4,692.01 4,696.16 7,871.9K
09:45 4,696.07 4,696.07 4,684.72 4,684.72 9,940.9K
09:46 4,683.02 4,687.03 4,681.18 4,682.52 10,691.3K
09:47 4,683.67 4,687.55 4,677.98 4,682.62 10,798.9K
09:48 4,682.20 4,685.99 4,675.66 4,680.27 11,264.8K
09:49 4,680.17 4,680.71 4,674.91 4,678.96 5,196.3K
09:50 4,678.91 4,679.19 4,673.45 4,674.10 13,657.9K
09:51 4,679.15 4,682.55 4,675.35 4,682.55 6,436.8K
09:52 4,677.57 4,682.72 4,676.87 4,680.79 8,235.5K
09:53 4,681.14 4,681.14 4,671.63 4,675.65 9,682.6K
09:54 4,671.59 4,674.37 4,669.24 4,669.88 8,413.2K
09:55 4,669.36 4,674.75 4,663.77 4,667.35 21,554.7K
09:56 4,663.76 4,667.50 4,658.94 4,659.45 15,008.0K
09:57 4,662.87 4,663.65 4,655.59 4,659.62 10,280.2K
09:58 4,659.23 4,660.39 4,654.47 4,658.76 7,537.5K
09:59 4,654.74 4,660.41 4,654.74 4,660.14 8,179.5K
10:00 4,655.74 4,655.74 4,647.56 4,651.26 14,240.2K
10:01 4,649.00 4,653.29 4,646.48 4,651.13 7,584.7K
10:02 4,652.13 4,652.13 4,641.84 4,642.17 14,080.4K
10:03 4,642.24 4,647.77 4,641.73 4,643.19 10,045.0K
10:04 4,648.31 4,650.13 4,642.63 4,648.39 12,001.8K
10:05 4,648.66 4,652.14 4,643.75 4,652.14 5,945.0K
10:06 4,651.84 4,653.37 4,646.82 4,653.37 3,986.9K
10:07 4,653.59 4,654.47 4,648.55 4,649.54 6,915.7K
10:08 4,651.38 4,653.79 4,647.68 4,651.49 4,652.6K
10:09 4,651.22 4,653.84 4,646.86 4,653.51 4,780.7K
10:10 4,652.67 4,653.42 4,647.12 4,648.19 6,801.8K
10:11 4,652.53 4,653.22 4,647.63 4,649.44 4,207.5K
10:12 4,648.22 4,653.51 4,648.17 4,651.04 5,324.3K
10:13 4,646.94 4,651.83 4,645.64 4,651.82 5,083.8K
10:14 4,650.69 4,651.11 4,646.44 4,649.84 4,704.9K
10:15 4,646.43 4,648.08 4,642.69 4,642.91 11,057.7K
10:16 4,647.78 4,647.78 4,641.65 4,643.91 10,664.9K
10:17 4,642.16 4,644.95 4,638.03 4,644.21 8,282.9K
10:18 4,644.64 4,649.69 4,644.45 4,649.69 5,061.9K
10:19 4,647.03 4,651.74 4,645.31 4,648.99 3,735.8K
10:20 4,645.29 4,651.46 4,645.29 4,649.61 3,368.8K
10:21 4,646.04 4,649.42 4,641.57 4,643.99 6,880.4K
10:22 4,648.01 4,649.45 4,643.36 4,646.07 2,519.9K
10:23 4,649.50 4,649.50 4,642.76 4,647.84 2,764.1K
10:24 4,642.43 4,646.29 4,641.55 4,643.40 5,249.6K
10:25 4,646.19 4,646.19 4,637.44 4,639.48 7,877.1K
10:26 4,638.70 4,642.23 4,635.79 4,641.06 5,667.6K
10:27 4,638.68 4,641.35 4,634.73 4,641.35 6,654.3K
10:28 4,636.56 4,641.49 4,634.95 4,639.80 5,300.8K
10:29 4,639.60 4,640.79 4,635.34 4,636.25 3,456.3K
10:30 4,639.70 4,640.51 4,634.82 4,635.50 5,083.5K
10:31 4,635.60 4,637.49 4,632.53 4,633.82 7,336.4K
10:32 4,632.49 4,638.57 4,632.49 4,637.58 3,882.1K
10:33 4,636.25 4,638.17 4,631.67 4,636.38 3,039.6K
10:34 4,637.44 4,638.31 4,632.36 4,637.34 4,032.8K
10:35 4,635.95 4,638.73 4,632.85 4,638.65 4,759.5K
10:36 4,636.73 4,638.34 4,633.15 4,633.15 2,691.3K
10:37 4,634.66 4,637.13 4,630.70 4,630.70 5,219.9K
10:38 4,635.90 4,635.90 4,630.85 4,634.90 2,655.2K
10:39 4,631.71 4,635.43 4,629.99 4,629.99 3,299.8K
10:40 4,631.90 4,634.89 4,628.94 4,634.40 6,884.9K
10:41 4,631.18 4,635.80 4,630.15 4,630.15 2,959.4K
10:42 4,634.07 4,635.61 4,630.43 4,634.25 2,557.9K
10:43 4,635.74 4,635.74 4,630.75 4,634.74 2,857.2K
10:44 4,634.84 4,636.54 4,630.36 4,636.45 3,665.0K
10:45 4,636.11 4,637.66 4,630.84 4,633.05 2,929.4K
10:46 4,636.45 4,637.42 4,631.48 4,635.29 3,122.9K
10:47 4,633.42 4,637.64 4,632.35 4,633.59 2,029.7K
10:48 4,637.31 4,639.58 4,634.45 4,636.56 3,422.9K
10:49 4,639.95 4,642.54 4,634.06 4,642.54 2,406.4K
10:50 4,637.91 4,643.77 4,637.91 4,638.26 2,551.3K
10:51 4,642.68 4,643.10 4,637.60 4,637.85 3,339.0K
10:52 4,638.69 4,643.07 4,638.65 4,639.48 1,862.0K
10:53 4,643.56 4,643.68 4,638.11 4,643.47 2,482.0K
10:54 4,640.57 4,644.01 4,638.33 4,643.47 1,793.9K
10:55 4,639.93 4,642.80 4,638.01 4,639.39 2,431.2K
10:56 4,640.06 4,642.96 4,637.62 4,642.66 2,317.7K
10:57 4,639.35 4,644.13 4,638.47 4,639.32 1,623.2K
10:58 4,637.38 4,642.95 4,637.38 4,639.77 2,145.1K
10:59 4,638.96 4,645.90 4,638.96 4,644.79 1,939.5K
11:00 4,641.02 4,645.78 4,640.70 4,645.13 1,349.4K
11:01 4,645.13 4,645.54 4,640.02 4,645.50 2,165.0K
11:02 4,640.40 4,645.70 4,640.25 4,640.52 1,357.0K
11:03 4,640.76 4,645.74 4,640.37 4,645.21 2,033.5K
11:04 4,645.42 4,645.55 4,638.14 4,642.52 4,121.5K
11:05 4,641.26 4,643.65 4,637.63 4,642.80 2,233.0K
11:06 4,639.05 4,645.02 4,639.05 4,644.40 4,823.7K
11:07 4,643.44 4,645.97 4,639.52 4,642.48 1,086.1K
11:08 4,641.43 4,646.64 4,640.30 4,646.19 876.8K
11:09 4,645.81 4,646.10 4,640.12 4,641.90 2,270.4K
11:10 4,640.77 4,646.08 4,638.77 4,640.57 2,331.8K
11:11 4,644.44 4,644.46 4,638.66 4,644.02 1,858.9K
11:12 4,645.28 4,645.48 4,640.09 4,645.41 827.9K
11:13 4,644.36 4,645.02 4,640.33 4,641.66 858.6K
11:14 4,640.38 4,644.96 4,640.31 4,643.79 1,453.5K
11:15 4,643.71 4,645.57 4,638.94 4,638.94 1,850.4K
11:16 4,644.20 4,644.43 4,638.30 4,644.28 889.4K
11:17 4,642.92 4,642.92 4,637.59 4,637.59 4,725.1K
11:18 4,642.21 4,643.14 4,637.17 4,641.85 1,816.6K
11:19 4,642.90 4,642.90 4,637.35 4,638.59 1,603.6K
11:20 4,641.28 4,642.87 4,637.05 4,641.33 2,649.1K
11:21 4,641.32 4,641.78 4,637.18 4,641.42 2,649.6K
11:22 4,637.26 4,643.24 4,637.26 4,643.24 1,007.3K
11:23 4,638.74 4,644.73 4,638.14 4,638.28 1,425.7K
11:24 4,638.45 4,644.05 4,638.01 4,642.39 1,033.0K
11:25 4,642.88 4,644.08 4,638.75 4,639.63 1,925.5K
11:26 4,638.58 4,643.32 4,638.48 4,642.98 1,301.1K
11:27 4,642.00 4,643.66 4,637.89 4,642.06 2,683.4K
11:28 4,639.03 4,642.98 4,638.00 4,642.98 4,723.3K
11:29 4,641.86 4,642.98 4,637.51 4,638.12 2,215.8K
11:30 4,639.12 4,639.12 4,637.68 4,637.68 116.7K
11:31 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:32 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:33 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:34 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:35 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:36 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:37 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:38 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:39 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:40 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:41 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:42 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:43 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:44 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:45 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:46 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:47 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:48 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:49 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:50 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:51 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:52 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:53 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:54 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:55 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:56 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:57 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:58 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
11:59 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:00 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:01 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:02 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:03 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:04 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:05 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:06 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:07 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:08 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:09 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:10 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:11 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:12 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:13 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:14 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:15 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:16 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:17 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:18 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:19 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:20 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:21 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:22 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:23 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:24 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:25 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:26 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:27 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:28 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:29 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:30 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:31 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:32 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:33 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:34 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:35 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:36 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:37 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:38 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:39 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:40 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:41 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:42 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:43 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:44 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:45 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:46 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:47 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:48 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:49 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:50 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:51 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:52 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:53 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:54 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:55 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:56 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:57 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:58 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
12:59 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
13:00 4,637.68 4,644.51 4,637.68 4,639.82 9,341.7K
13:01 4,638.23 4,641.44 4,635.95 4,637.37 4,886.3K
13:02 4,640.49 4,641.08 4,636.54 4,640.73 3,821.7K
13:03 4,641.65 4,642.25 4,636.60 4,638.31 1,730.9K
13:04 4,637.08 4,641.65 4,636.13 4,636.71 3,299.8K
13:05 4,634.88 4,637.71 4,632.48 4,633.18 2,255.6K
13:06 4,633.41 4,636.82 4,631.33 4,634.34 3,418.1K
13:07 4,633.35 4,636.79 4,630.02 4,632.07 2,236.5K
13:08 4,631.64 4,636.95 4,631.64 4,635.92 1,252.5K
13:09 4,636.43 4,637.61 4,632.76 4,634.08 3,928.8K
13:10 4,637.20 4,637.70 4,632.94 4,635.40 2,257.7K
13:11 4,634.99 4,636.71 4,630.04 4,635.75 2,242.1K
13:12 4,634.82 4,636.63 4,631.18 4,636.16 1,488.7K
13:13 4,633.23 4,636.86 4,631.05 4,632.88 1,622.3K
13:14 4,636.93 4,636.93 4,630.52 4,635.12 1,809.5K
13:15 4,632.43 4,635.44 4,630.43 4,632.05 3,716.1K
13:16 4,631.71 4,634.68 4,629.91 4,630.16 4,581.2K
13:17 4,631.06 4,634.78 4,629.52 4,629.71 2,491.5K
13:18 4,630.47 4,635.02 4,630.04 4,630.08 1,209.4K
13:19 4,635.00 4,635.00 4,628.57 4,629.86 1,165.5K
13:20 4,629.86 4,634.61 4,629.64 4,630.67 1,602.5K
13:21 4,634.05 4,634.33 4,628.49 4,634.01 3,644.3K
13:22 4,634.39 4,634.39 4,628.73 4,628.90 1,563.7K
13:23 4,633.38 4,633.38 4,623.37 4,623.42 8,202.5K
13:24 4,623.22 4,628.43 4,623.22 4,628.43 1,465.7K
13:25 4,628.21 4,629.75 4,624.76 4,628.45 2,873.2K
13:26 4,628.45 4,628.78 4,623.68 4,623.68 1,510.0K
13:27 4,629.04 4,629.04 4,621.98 4,622.72 6,141.9K
13:28 4,622.91 4,627.91 4,622.44 4,627.91 3,676.7K
13:29 4,626.52 4,628.18 4,621.96 4,623.00 3,128.1K
13:30 4,623.00 4,628.03 4,622.68 4,623.52 3,074.6K
13:31 4,628.30 4,628.30 4,623.25 4,623.26 1,759.6K
13:32 4,623.68 4,627.13 4,621.58 4,626.57 1,674.6K
13:33 4,623.04 4,626.89 4,622.20 4,625.62 3,999.7K
13:34 4,622.60 4,626.29 4,619.33 4,619.33 2,748.6K
13:35 4,620.18 4,625.64 4,619.13 4,624.69 2,137.3K
13:36 4,625.18 4,625.18 4,619.31 4,620.06 2,376.8K
13:37 4,620.09 4,623.95 4,618.23 4,618.64 4,289.8K
13:38 4,618.35 4,622.63 4,617.22 4,617.63 9,347.4K
13:39 4,621.17 4,622.35 4,617.05 4,619.38 3,669.0K
13:40 4,619.66 4,623.20 4,617.78 4,622.50 3,066.0K
13:41 4,618.24 4,624.70 4,618.24 4,624.70 2,473.1K
13:42 4,625.11 4,625.28 4,620.00 4,624.53 2,175.4K
13:43 4,620.74 4,625.02 4,620.65 4,624.58 2,524.1K
13:44 4,621.59 4,626.16 4,620.46 4,624.49 1,713.7K
13:45 4,621.91 4,625.75 4,619.98 4,624.50 1,865.0K
13:46 4,621.15 4,626.32 4,621.15 4,621.74 2,227.4K
13:47 4,621.70 4,626.93 4,621.70 4,626.30 1,814.2K
13:48 4,626.32 4,631.31 4,623.01 4,630.93 8,104.5K
13:49 4,630.98 4,636.31 4,627.83 4,636.31 5,946.0K
13:50 4,636.11 4,640.33 4,634.41 4,635.00 4,296.9K
13:51 4,636.31 4,639.56 4,631.55 4,636.84 2,698.6K
13:52 4,635.54 4,638.28 4,632.01 4,635.91 2,663.7K
13:53 4,636.71 4,637.29 4,635.55 4,635.85 1,692.4K
13:54 4,635.84 4,636.12 4,630.20 4,632.07 1,622.3K
13:55 4,632.09 4,636.24 4,630.89 4,635.82 2,558.3K
13:56 4,636.48 4,641.13 4,635.74 4,639.83 1,978.6K
13:57 4,640.09 4,641.56 4,636.72 4,640.50 2,455.3K
13:58 4,641.57 4,641.57 4,635.53 4,636.96 2,148.6K
13:59 4,641.32 4,641.69 4,636.32 4,641.69 2,402.4K
14:00 4,637.73 4,640.92 4,635.29 4,635.63 5,406.4K
14:01 4,635.33 4,635.44 4,629.57 4,634.37 2,534.2K
14:02 4,634.29 4,634.62 4,629.07 4,630.09 1,738.8K
14:03 4,628.56 4,633.03 4,627.71 4,629.99 5,842.2K
14:04 4,632.52 4,634.67 4,628.68 4,633.25 1,972.4K
14:05 4,633.02 4,635.70 4,629.86 4,632.55 2,065.3K
14:06 4,632.60 4,632.60 4,627.74 4,628.23 2,432.4K
14:07 4,628.21 4,631.49 4,622.92 4,625.33 5,126.0K
14:08 4,625.32 4,630.40 4,625.24 4,625.37 2,550.7K
14:09 4,625.47 4,630.22 4,621.10 4,624.85 3,374.2K
14:10 4,624.38 4,630.01 4,620.64 4,630.01 4,411.5K
14:11 4,629.42 4,630.96 4,626.64 4,627.30 1,879.3K
14:12 4,626.93 4,631.78 4,626.93 4,630.87 1,937.3K
14:13 4,627.64 4,632.10 4,625.58 4,628.08 1,736.8K
14:14 4,627.44 4,634.84 4,627.44 4,633.41 2,991.2K
14:15 4,633.76 4,633.76 4,624.81 4,628.54 2,376.5K
14:16 4,625.37 4,630.70 4,624.77 4,630.18 3,042.5K
14:17 4,629.98 4,629.98 4,624.41 4,629.58 4,140.2K
14:18 4,624.63 4,628.45 4,623.50 4,624.82 2,771.7K
14:19 4,623.69 4,627.87 4,622.58 4,622.58 4,750.7K
14:20 4,626.90 4,626.90 4,621.71 4,621.71 12,512.6K
14:21 4,621.36 4,625.35 4,615.69 4,619.94 10,558.5K
14:22 4,621.35 4,621.82 4,615.23 4,616.28 7,716.0K
14:23 4,620.55 4,621.24 4,614.92 4,619.03 7,635.5K
14:24 4,615.54 4,621.24 4,615.42 4,618.53 6,563.5K
14:25 4,617.37 4,621.35 4,616.50 4,620.35 6,528.0K
14:26 4,619.55 4,625.32 4,619.42 4,620.56 4,544.1K
14:27 4,624.53 4,624.53 4,615.63 4,619.39 4,788.5K
14:28 4,620.41 4,620.83 4,614.10 4,614.10 8,091.2K
14:29 4,614.56 4,620.65 4,614.39 4,615.16 4,148.4K
14:30 4,619.82 4,620.15 4,613.56 4,618.95 6,819.2K
14:31 4,618.81 4,618.81 4,612.00 4,613.40 8,187.4K
14:32 4,613.79 4,618.56 4,612.76 4,614.70 5,328.9K
14:33 4,614.05 4,617.96 4,612.85 4,616.89 5,933.5K
14:34 4,613.12 4,616.69 4,611.18 4,612.45 6,471.7K
14:35 4,613.55 4,619.40 4,613.55 4,618.75 4,621.9K
14:36 4,619.44 4,625.57 4,615.97 4,624.96 7,898.1K
14:37 4,621.62 4,625.95 4,620.05 4,625.07 3,474.5K
14:38 4,625.97 4,626.04 4,619.59 4,619.65 6,301.1K
14:39 4,618.54 4,622.84 4,616.31 4,620.52 10,712.0K
14:40 4,616.77 4,621.97 4,616.21 4,621.19 8,880.9K
14:41 4,615.69 4,621.06 4,615.69 4,616.30 8,047.4K
14:42 4,619.58 4,624.29 4,618.93 4,621.59 8,069.0K
14:43 4,616.84 4,625.31 4,615.80 4,620.69 7,073.6K
14:44 4,620.50 4,620.50 4,615.21 4,615.37 6,211.8K
14:45 4,616.71 4,619.17 4,613.64 4,616.39 6,290.2K
14:46 4,616.30 4,618.28 4,612.17 4,613.57 7,693.9K
14:47 4,616.99 4,618.57 4,612.81 4,613.38 6,935.8K
14:48 4,613.47 4,617.64 4,612.03 4,614.94 6,836.5K
14:49 4,614.42 4,619.68 4,613.87 4,619.04 6,652.4K
14:50 4,618.97 4,622.19 4,615.75 4,622.13 7,565.5K
14:51 4,622.69 4,622.69 4,617.75 4,622.62 4,115.2K
14:52 4,622.10 4,622.59 4,616.24 4,619.86 5,796.3K
14:53 4,618.18 4,625.56 4,617.02 4,618.05 5,927.6K
14:54 4,622.28 4,627.77 4,619.81 4,627.32 4,934.2K
14:55 4,625.21 4,628.08 4,622.67 4,622.67 5,333.8K
14:56 4,628.15 4,628.15 4,621.15 4,623.97 6,554.7K
14:57 4,623.11 4,624.00 4,623.03 4,624.00 293.5K
14:58 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
14:59 4,624.00 4,627.40 4,624.00 4,626.87 9,823.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし