SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,779.89 4,779.89 4,779.89 4,779.89 4,835.2K
09:29 4,779.89 4,779.89 4,779.89 4,779.89 0.0K
09:30 4,779.89 4,785.21 4,768.01 4,771.24 17,770.5K
09:31 4,771.59 4,771.59 4,762.73 4,766.72 19,012.7K
09:32 4,770.98 4,772.20 4,762.97 4,766.43 16,666.2K
09:33 4,766.17 4,766.26 4,751.39 4,751.61 21,803.3K
09:34 4,752.39 4,755.28 4,748.32 4,753.44 17,587.2K
09:35 4,751.77 4,756.27 4,750.21 4,751.06 9,535.8K
09:36 4,750.85 4,754.73 4,747.27 4,751.42 14,902.6K
09:37 4,751.10 4,752.18 4,745.94 4,746.40 13,665.5K
09:38 4,744.51 4,749.33 4,739.10 4,740.97 15,321.3K
09:39 4,744.89 4,748.40 4,739.49 4,748.04 9,547.0K
09:40 4,748.52 4,749.77 4,743.95 4,745.41 6,336.8K
09:41 4,744.82 4,748.79 4,740.02 4,740.82 10,030.6K
09:42 4,740.14 4,746.21 4,739.50 4,746.21 4,747.2K
09:43 4,745.95 4,747.79 4,741.51 4,746.72 7,985.3K
09:44 4,746.08 4,746.23 4,739.20 4,743.82 9,571.9K
09:45 4,740.26 4,746.78 4,740.26 4,743.57 10,729.8K
09:46 4,743.92 4,747.88 4,738.67 4,740.25 6,827.1K
09:47 4,744.21 4,745.40 4,738.06 4,738.76 7,400.5K
09:48 4,741.86 4,743.14 4,737.79 4,738.08 5,349.2K
09:49 4,742.82 4,743.77 4,739.34 4,739.74 5,272.1K
09:50 4,740.25 4,743.65 4,737.69 4,738.93 6,355.1K
09:51 4,739.57 4,748.46 4,737.70 4,748.31 7,569.9K
09:52 4,744.64 4,750.40 4,742.86 4,750.40 7,635.0K
09:53 4,751.20 4,755.97 4,749.48 4,753.75 7,893.7K
09:54 4,756.22 4,757.08 4,751.15 4,751.81 2,555.5K
09:55 4,752.49 4,757.34 4,751.78 4,753.44 6,032.1K
09:56 4,757.44 4,757.44 4,751.06 4,755.18 3,801.5K
09:57 4,755.59 4,758.61 4,751.18 4,754.34 4,802.1K
09:58 4,754.37 4,761.91 4,753.86 4,756.74 4,633.0K
09:59 4,756.67 4,760.63 4,754.97 4,760.54 4,212.7K
10:00 4,760.78 4,763.61 4,758.06 4,758.06 6,839.1K
10:01 4,754.43 4,757.83 4,752.56 4,753.25 3,239.3K
10:02 4,756.53 4,762.33 4,753.74 4,757.61 4,769.4K
10:03 4,762.88 4,767.04 4,761.01 4,762.84 3,492.9K
10:04 4,760.35 4,768.15 4,760.35 4,767.62 4,914.1K
10:05 4,768.17 4,770.45 4,764.47 4,770.18 4,884.3K
10:06 4,765.71 4,782.59 4,765.71 4,778.13 11,318.7K
10:07 4,779.39 4,780.34 4,777.80 4,780.34 6,108.4K
10:08 4,784.50 4,789.77 4,784.50 4,788.07 6,739.9K
10:09 4,784.52 4,795.03 4,783.80 4,791.01 7,097.5K
10:10 4,791.01 4,799.13 4,789.06 4,795.47 11,674.4K
10:11 4,798.73 4,805.10 4,793.98 4,798.17 11,652.9K
10:12 4,802.39 4,802.39 4,790.54 4,794.28 9,409.8K
10:13 4,790.97 4,794.86 4,788.22 4,788.88 2,331.8K
10:14 4,789.28 4,795.12 4,788.86 4,791.80 3,756.4K
10:15 4,791.38 4,793.68 4,785.05 4,785.05 2,497.8K
10:16 4,786.39 4,788.80 4,782.66 4,788.80 5,594.2K
10:17 4,785.75 4,798.90 4,785.75 4,795.49 4,869.6K
10:18 4,794.44 4,800.05 4,792.34 4,792.34 3,488.6K
10:19 4,795.65 4,800.41 4,793.35 4,797.33 6,036.0K
10:20 4,796.52 4,804.67 4,796.52 4,801.20 6,068.2K
10:21 4,800.05 4,804.83 4,795.04 4,796.30 4,864.0K
10:22 4,795.81 4,799.56 4,793.35 4,794.82 2,707.0K
10:23 4,796.48 4,802.48 4,794.76 4,802.09 3,485.9K
10:24 4,797.63 4,806.05 4,796.80 4,805.82 3,459.9K
10:25 4,805.94 4,805.94 4,797.41 4,801.65 2,484.6K
10:26 4,801.30 4,802.34 4,796.57 4,798.60 1,769.8K
10:27 4,797.51 4,803.29 4,797.51 4,800.19 2,418.1K
10:28 4,799.72 4,803.47 4,797.14 4,800.30 3,084.3K
10:29 4,799.03 4,805.12 4,799.03 4,804.47 3,512.5K
10:30 4,803.93 4,806.33 4,798.36 4,802.75 9,556.0K
10:31 4,802.26 4,806.88 4,800.06 4,804.93 5,069.8K
10:32 4,805.04 4,805.04 4,799.06 4,800.73 4,663.9K
10:33 4,800.73 4,804.31 4,797.71 4,797.71 4,493.2K
10:34 4,797.62 4,805.23 4,797.62 4,804.65 4,871.8K
10:35 4,804.43 4,807.32 4,802.04 4,807.32 2,854.9K
10:36 4,806.94 4,810.28 4,803.39 4,810.28 4,861.5K
10:37 4,810.55 4,811.47 4,806.22 4,810.62 3,876.3K
10:38 4,811.36 4,812.21 4,807.01 4,807.61 4,919.9K
10:39 4,807.61 4,810.10 4,803.07 4,805.88 4,527.4K
10:40 4,801.46 4,806.12 4,799.20 4,803.29 1,953.3K
10:41 4,802.46 4,803.92 4,797.97 4,798.24 2,492.8K
10:42 4,798.35 4,800.49 4,795.14 4,797.26 4,115.6K
10:43 4,801.36 4,801.36 4,795.62 4,800.74 1,411.6K
10:44 4,800.85 4,800.85 4,795.68 4,797.35 1,070.8K
10:45 4,798.07 4,801.87 4,796.27 4,797.45 1,428.8K
10:46 4,801.01 4,801.01 4,796.15 4,796.15 1,711.5K
10:47 4,795.41 4,799.84 4,794.17 4,796.13 1,299.1K
10:48 4,799.08 4,799.08 4,793.17 4,797.12 2,121.9K
10:49 4,794.29 4,798.91 4,791.47 4,796.04 2,814.4K
10:50 4,798.24 4,799.54 4,793.38 4,799.23 2,103.1K
10:51 4,794.21 4,799.28 4,794.21 4,797.78 1,978.5K
10:52 4,798.91 4,799.09 4,792.93 4,797.75 1,249.1K
10:53 4,795.03 4,798.23 4,791.93 4,796.07 1,804.1K
10:54 4,795.76 4,797.88 4,791.56 4,797.51 1,851.7K
10:55 4,797.61 4,798.49 4,793.54 4,793.84 2,145.7K
10:56 4,797.39 4,797.89 4,792.63 4,795.82 3,374.8K
10:57 4,792.79 4,796.76 4,791.57 4,795.64 4,248.1K
10:58 4,795.73 4,797.44 4,791.41 4,797.05 2,869.3K
10:59 4,793.00 4,796.63 4,791.02 4,791.29 2,842.7K
11:00 4,791.45 4,796.70 4,791.19 4,791.92 3,006.3K
11:01 4,795.30 4,798.37 4,793.42 4,794.44 2,809.6K
11:02 4,797.35 4,800.46 4,793.22 4,796.95 1,443.4K
11:03 4,797.11 4,800.22 4,795.57 4,796.73 1,087.3K
11:04 4,800.03 4,800.03 4,794.19 4,795.75 1,959.4K
11:05 4,799.77 4,799.77 4,793.77 4,794.84 1,551.1K
11:06 4,799.42 4,800.11 4,794.99 4,799.82 3,152.9K
11:07 4,799.24 4,800.43 4,795.86 4,797.03 1,237.5K
11:08 4,800.60 4,800.62 4,795.46 4,795.52 1,642.6K
11:09 4,799.34 4,799.74 4,793.43 4,795.80 2,103.9K
11:10 4,792.70 4,796.95 4,791.85 4,792.23 1,741.8K
11:11 4,791.18 4,796.96 4,791.18 4,796.84 2,065.6K
11:12 4,792.98 4,796.56 4,789.75 4,795.97 4,524.3K
11:13 4,792.95 4,797.77 4,792.89 4,796.85 1,468.7K
11:14 4,793.73 4,797.66 4,792.85 4,796.56 1,896.0K
11:15 4,792.97 4,796.52 4,791.74 4,793.09 2,435.4K
11:16 4,795.27 4,796.08 4,790.02 4,790.10 2,959.3K
11:17 4,790.06 4,796.23 4,787.59 4,792.40 3,365.2K
11:18 4,791.06 4,795.44 4,790.00 4,795.06 1,285.5K
11:19 4,790.06 4,795.81 4,786.07 4,788.60 3,758.4K
11:20 4,788.54 4,788.54 4,782.36 4,782.84 5,050.8K
11:21 4,787.52 4,787.52 4,781.99 4,782.94 2,540.9K
11:22 4,783.90 4,787.91 4,782.61 4,783.60 1,163.4K
11:23 4,782.54 4,787.38 4,781.04 4,781.05 1,725.7K
11:24 4,781.05 4,782.36 4,776.42 4,777.86 4,125.8K
11:25 4,781.31 4,785.83 4,777.12 4,782.05 2,095.8K
11:26 4,786.18 4,786.18 4,773.11 4,773.11 3,673.8K
11:27 4,777.11 4,777.77 4,770.63 4,773.62 5,178.3K
11:28 4,775.44 4,778.89 4,771.82 4,775.33 3,097.5K
11:29 4,772.81 4,773.83 4,766.82 4,767.80 3,727.5K
11:30 4,771.66 4,772.49 4,771.66 4,772.49 93.1K
11:31 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:32 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:33 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:34 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:35 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:36 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:37 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:38 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:39 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:40 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:41 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:42 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:43 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:44 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:45 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:46 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:47 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:48 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:49 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:50 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:51 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:52 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:53 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:54 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:55 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:56 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:57 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:58 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
11:59 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:00 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:01 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:02 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:03 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:04 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:05 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:06 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:07 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:08 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:09 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:10 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:11 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:12 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:13 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:14 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:15 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:16 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:17 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:18 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:19 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:20 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:21 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:22 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:23 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:24 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:25 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:26 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:27 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:28 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:29 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:30 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:31 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:32 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:33 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:34 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:35 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:36 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:37 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:38 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:39 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:40 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:41 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:42 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:43 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:44 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:45 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:46 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:47 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:48 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:49 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:50 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:51 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:52 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:53 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:54 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:55 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:56 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:57 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:58 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
12:59 4,772.49 4,772.49 4,772.49 4,772.49 0.0K
13:00 4,772.49 4,777.02 4,767.36 4,772.97 6,466.3K
13:01 4,777.79 4,777.79 4,771.48 4,771.91 2,425.6K
13:02 4,775.50 4,779.18 4,772.82 4,775.61 2,892.1K
13:03 4,780.17 4,784.34 4,777.32 4,784.34 3,099.8K
13:04 4,782.84 4,784.49 4,779.31 4,782.28 2,049.0K
13:05 4,783.36 4,785.13 4,777.84 4,785.13 1,802.3K
13:06 4,780.66 4,785.64 4,780.65 4,782.31 1,616.0K
13:07 4,786.66 4,790.25 4,782.20 4,789.70 5,262.2K
13:08 4,789.47 4,794.21 4,786.83 4,790.22 2,654.4K
13:09 4,790.31 4,794.97 4,788.81 4,788.81 1,800.3K
13:10 4,788.70 4,793.61 4,786.18 4,786.18 1,870.9K
13:11 4,786.47 4,791.53 4,785.83 4,787.32 2,817.3K
13:12 4,790.87 4,790.87 4,782.77 4,782.77 1,905.4K
13:13 4,784.78 4,790.27 4,783.59 4,786.57 1,675.0K
13:14 4,786.34 4,791.14 4,785.40 4,786.39 2,439.1K
13:15 4,787.35 4,793.50 4,786.98 4,790.12 3,608.6K
13:16 4,790.14 4,797.91 4,790.14 4,790.95 2,679.3K
13:17 4,790.94 4,799.52 4,790.94 4,799.34 2,703.3K
13:18 4,796.57 4,801.65 4,795.36 4,801.65 2,167.4K
13:19 4,796.75 4,801.31 4,794.83 4,800.61 2,865.3K
13:20 4,800.84 4,800.84 4,795.58 4,796.64 2,442.9K
13:21 4,796.12 4,799.64 4,795.12 4,798.94 1,282.4K
13:22 4,795.32 4,800.34 4,793.71 4,798.62 3,672.2K
13:23 4,798.75 4,798.75 4,792.59 4,793.89 2,200.4K
13:24 4,793.57 4,797.91 4,791.10 4,796.02 1,581.1K
13:25 4,796.02 4,798.05 4,791.34 4,796.91 1,586.5K
13:26 4,792.23 4,796.85 4,791.65 4,794.97 1,349.6K
13:27 4,791.46 4,797.69 4,791.46 4,794.75 1,595.1K
13:28 4,797.93 4,798.75 4,793.52 4,798.44 2,205.2K
13:29 4,797.70 4,802.57 4,794.56 4,799.60 3,721.9K
13:30 4,795.44 4,800.18 4,794.86 4,799.97 1,355.6K
13:31 4,798.81 4,800.17 4,794.44 4,799.21 977.0K
13:32 4,799.09 4,799.63 4,793.99 4,794.71 1,591.0K
13:33 4,794.32 4,798.69 4,793.76 4,794.09 885.2K
13:34 4,798.39 4,798.89 4,793.38 4,797.79 1,411.6K
13:35 4,797.87 4,798.76 4,793.36 4,793.37 1,895.6K
13:36 4,794.65 4,799.15 4,793.64 4,795.37 2,196.3K
13:37 4,794.09 4,799.37 4,794.09 4,795.39 2,143.7K
13:38 4,794.97 4,799.67 4,793.20 4,796.04 1,273.5K
13:39 4,796.41 4,800.02 4,794.54 4,796.30 1,167.1K
13:40 4,794.81 4,799.24 4,794.51 4,796.17 1,233.5K
13:41 4,796.07 4,800.60 4,794.86 4,795.37 1,298.1K
13:42 4,798.30 4,799.27 4,794.39 4,799.16 1,764.7K
13:43 4,795.35 4,799.21 4,794.79 4,796.15 1,327.4K
13:44 4,795.03 4,796.61 4,791.19 4,795.49 1,292.1K
13:45 4,795.27 4,799.11 4,793.77 4,794.18 1,318.0K
13:46 4,794.18 4,795.06 4,790.30 4,794.05 1,097.2K
13:47 4,789.43 4,791.30 4,786.23 4,789.88 4,539.2K
13:48 4,786.07 4,788.93 4,783.63 4,788.64 2,282.5K
13:49 4,786.01 4,790.65 4,784.41 4,786.98 1,438.0K
13:50 4,786.75 4,790.65 4,785.70 4,786.28 1,311.4K
13:51 4,787.33 4,791.32 4,786.03 4,788.32 1,601.2K
13:52 4,793.00 4,793.13 4,787.20 4,789.92 1,301.4K
13:53 4,789.92 4,794.25 4,787.92 4,788.28 1,427.6K
13:54 4,789.50 4,794.30 4,787.74 4,787.81 1,466.9K
13:55 4,788.03 4,792.75 4,788.03 4,788.91 1,178.2K
13:56 4,789.18 4,790.63 4,785.39 4,789.62 1,289.3K
13:57 4,790.45 4,794.30 4,789.10 4,790.30 1,213.3K
13:58 4,793.82 4,794.07 4,788.98 4,789.75 1,215.3K
13:59 4,789.17 4,799.40 4,788.55 4,793.51 4,183.2K
14:00 4,793.81 4,800.12 4,793.63 4,800.12 2,012.8K
14:01 4,798.61 4,805.13 4,798.61 4,800.78 6,323.8K
14:02 4,802.31 4,802.31 4,796.86 4,800.08 2,370.1K
14:03 4,796.60 4,801.19 4,795.30 4,799.83 1,678.2K
14:04 4,799.88 4,801.79 4,795.86 4,795.86 2,445.5K
14:05 4,795.86 4,801.98 4,795.58 4,800.29 1,325.9K
14:06 4,796.08 4,801.17 4,794.87 4,796.42 942.5K
14:07 4,796.42 4,800.02 4,795.41 4,800.02 913.7K
14:08 4,796.64 4,796.64 4,789.86 4,794.01 3,371.5K
14:09 4,794.49 4,795.72 4,788.92 4,789.44 1,567.6K
14:10 4,789.75 4,794.16 4,789.17 4,793.11 4,790.0K
14:11 4,789.47 4,793.66 4,788.01 4,788.01 1,377.9K
14:12 4,788.45 4,788.45 4,783.80 4,783.80 1,594.8K
14:13 4,783.60 4,788.73 4,783.60 4,784.10 871.7K
14:14 4,784.91 4,789.95 4,784.00 4,788.92 1,037.8K
14:15 4,785.35 4,789.74 4,785.35 4,785.44 1,289.0K
14:16 4,789.39 4,790.87 4,785.23 4,786.85 1,244.2K
14:17 4,785.31 4,789.79 4,783.64 4,786.68 1,210.9K
14:18 4,786.00 4,790.09 4,783.97 4,785.44 1,456.6K
14:19 4,786.06 4,788.58 4,783.60 4,783.72 2,714.1K
14:20 4,788.81 4,788.81 4,783.55 4,787.75 1,438.2K
14:21 4,784.22 4,788.62 4,784.22 4,784.92 1,515.6K
14:22 4,784.98 4,791.32 4,784.79 4,788.92 1,408.5K
14:23 4,785.13 4,789.03 4,784.01 4,785.00 1,372.5K
14:24 4,785.69 4,790.65 4,785.69 4,788.62 3,331.7K
14:25 4,786.16 4,791.01 4,786.15 4,787.43 1,885.1K
14:26 4,790.61 4,791.01 4,784.86 4,789.70 1,943.2K
14:27 4,789.70 4,789.89 4,784.71 4,785.81 2,797.8K
14:28 4,784.87 4,790.61 4,784.87 4,788.64 1,272.1K
14:29 4,785.42 4,790.78 4,785.42 4,790.68 1,518.6K
14:30 4,790.07 4,795.69 4,788.53 4,794.90 3,446.7K
14:31 4,796.45 4,796.67 4,790.47 4,796.30 1,907.2K
14:32 4,792.58 4,794.66 4,786.11 4,790.99 1,984.2K
14:33 4,790.77 4,792.18 4,786.51 4,787.42 1,915.8K
14:34 4,788.14 4,791.50 4,785.79 4,787.61 1,838.1K
14:35 4,790.00 4,792.42 4,786.61 4,788.80 1,102.6K
14:36 4,788.67 4,792.18 4,786.77 4,791.77 1,840.1K
14:37 4,788.34 4,791.83 4,786.26 4,786.77 2,402.4K
14:38 4,786.99 4,792.43 4,786.99 4,789.45 1,898.1K
14:39 4,791.62 4,792.14 4,786.38 4,788.21 1,876.0K
14:40 4,787.02 4,793.50 4,787.02 4,788.96 3,194.9K
14:41 4,794.06 4,794.06 4,788.28 4,788.64 3,099.1K
14:42 4,791.80 4,793.22 4,787.07 4,788.96 1,646.8K
14:43 4,788.73 4,793.17 4,787.61 4,791.72 2,496.9K
14:44 4,788.20 4,793.58 4,787.77 4,788.23 2,494.7K
14:45 4,792.55 4,794.36 4,788.38 4,788.38 1,922.0K
14:46 4,791.59 4,793.09 4,787.78 4,788.31 1,895.6K
14:47 4,788.08 4,792.89 4,787.73 4,792.55 2,255.7K
14:48 4,789.02 4,792.60 4,787.20 4,788.65 1,945.1K
14:49 4,791.82 4,792.97 4,787.56 4,792.68 2,635.4K
14:50 4,789.07 4,794.97 4,787.33 4,793.80 9,427.5K
14:51 4,788.97 4,793.78 4,788.21 4,788.70 3,003.6K
14:52 4,787.31 4,793.75 4,787.31 4,793.75 3,408.2K
14:53 4,788.50 4,794.16 4,788.36 4,794.16 3,344.8K
14:54 4,788.87 4,797.25 4,788.38 4,789.40 5,030.3K
14:55 4,793.21 4,798.99 4,791.97 4,798.99 5,708.9K
14:56 4,793.84 4,798.76 4,793.67 4,794.48 5,986.3K
14:57 4,797.97 4,798.98 4,797.97 4,798.98 133.9K
14:58 4,798.98 4,798.98 4,798.98 4,798.98 0.0K
14:59 4,798.98 4,798.98 4,788.46 4,788.46 11,664.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし