SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,805.51 4,805.51 4,805.51 4,805.51 5,127.4K
09:29 4,805.51 4,805.51 4,805.51 4,805.51 0.0K
09:30 4,805.51 4,809.72 4,792.29 4,793.36 20,081.9K
09:31 4,792.76 4,800.30 4,788.53 4,789.47 19,132.5K
09:32 4,789.00 4,790.69 4,785.04 4,787.88 11,359.7K
09:33 4,787.04 4,792.34 4,782.56 4,784.91 13,740.5K
09:34 4,789.05 4,792.02 4,781.72 4,788.90 14,580.2K
09:35 4,789.22 4,802.57 4,789.22 4,800.87 9,373.5K
09:36 4,801.72 4,807.87 4,801.67 4,807.87 9,784.4K
09:37 4,808.01 4,816.18 4,807.54 4,812.36 8,861.0K
09:38 4,812.11 4,812.83 4,806.10 4,808.60 5,928.9K
09:39 4,807.43 4,810.81 4,801.46 4,801.46 11,727.9K
09:40 4,805.19 4,814.30 4,800.27 4,811.03 9,387.4K
09:41 4,811.25 4,811.40 4,796.13 4,801.43 11,070.1K
09:42 4,797.82 4,805.40 4,797.82 4,801.59 4,332.6K
09:43 4,801.68 4,811.10 4,801.68 4,809.91 7,273.5K
09:44 4,807.76 4,816.33 4,806.14 4,812.74 6,310.4K
09:45 4,814.26 4,814.26 4,805.69 4,805.73 6,115.9K
09:46 4,808.42 4,808.42 4,798.24 4,798.24 8,718.3K
09:47 4,800.78 4,803.88 4,794.69 4,799.85 9,506.1K
09:48 4,800.96 4,801.50 4,796.06 4,796.06 4,046.0K
09:49 4,799.42 4,802.16 4,796.71 4,798.47 3,637.9K
09:50 4,798.12 4,808.42 4,796.96 4,807.12 5,707.3K
09:51 4,803.78 4,808.56 4,800.62 4,805.20 3,822.4K
09:52 4,805.30 4,810.84 4,805.30 4,806.43 7,808.1K
09:53 4,806.16 4,809.82 4,802.43 4,808.12 6,112.3K
09:54 4,807.84 4,812.98 4,804.96 4,808.86 5,121.4K
09:55 4,804.39 4,811.42 4,802.97 4,811.42 4,233.5K
09:56 4,807.68 4,811.68 4,805.55 4,807.14 2,817.9K
09:57 4,810.27 4,810.56 4,804.45 4,808.81 4,828.7K
09:58 4,808.65 4,808.65 4,799.25 4,804.95 8,070.7K
09:59 4,800.27 4,801.08 4,794.86 4,796.13 6,750.7K
10:00 4,795.53 4,795.53 4,788.30 4,791.60 11,199.7K
10:01 4,792.00 4,795.39 4,787.41 4,787.64 8,880.9K
10:02 4,788.26 4,791.69 4,787.05 4,791.57 4,452.9K
10:03 4,791.92 4,796.04 4,787.05 4,796.04 4,879.0K
10:04 4,793.31 4,798.00 4,791.89 4,796.85 4,125.7K
10:05 4,796.54 4,796.54 4,791.42 4,794.00 2,400.9K
10:06 4,793.47 4,794.99 4,789.54 4,793.65 3,256.5K
10:07 4,790.91 4,790.99 4,783.25 4,784.20 8,722.6K
10:08 4,784.17 4,788.67 4,779.10 4,779.10 9,773.5K
10:09 4,782.61 4,782.61 4,777.92 4,778.22 5,801.2K
10:10 4,781.77 4,785.05 4,779.12 4,781.03 7,223.3K
10:11 4,781.28 4,786.33 4,779.38 4,781.79 3,208.1K
10:12 4,781.12 4,787.72 4,779.08 4,784.98 3,642.6K
10:13 4,784.37 4,789.51 4,783.34 4,788.76 3,605.4K
10:14 4,784.93 4,790.36 4,784.93 4,789.63 5,822.4K
10:15 4,789.07 4,798.27 4,789.07 4,792.74 5,528.8K
10:16 4,796.79 4,797.44 4,792.16 4,795.21 2,248.6K
10:17 4,793.25 4,795.98 4,787.59 4,791.95 3,875.2K
10:18 4,789.62 4,793.62 4,788.02 4,788.67 3,447.0K
10:19 4,787.72 4,792.78 4,787.37 4,791.43 2,429.7K
10:20 4,787.77 4,793.19 4,787.77 4,792.78 3,077.6K
10:21 4,793.11 4,793.11 4,784.75 4,788.29 6,278.7K
10:22 4,789.49 4,791.56 4,783.91 4,787.51 3,641.7K
10:23 4,788.04 4,795.45 4,788.04 4,790.35 3,928.6K
10:24 4,790.28 4,795.24 4,789.84 4,789.84 1,967.1K
10:25 4,789.61 4,794.22 4,789.35 4,790.37 3,932.0K
10:26 4,789.82 4,793.66 4,787.49 4,787.91 2,304.6K
10:27 4,788.45 4,798.80 4,788.45 4,798.80 6,941.1K
10:28 4,795.08 4,799.48 4,793.32 4,799.48 3,194.0K
10:29 4,798.31 4,799.33 4,793.82 4,794.23 3,056.5K
10:30 4,794.65 4,800.90 4,794.40 4,799.65 3,161.4K
10:31 4,796.03 4,801.77 4,795.94 4,796.91 2,589.9K
10:32 4,797.61 4,803.02 4,796.49 4,802.65 2,215.3K
10:33 4,803.01 4,806.21 4,800.54 4,802.20 12,030.3K
10:34 4,801.83 4,809.54 4,801.68 4,805.79 5,606.2K
10:35 4,805.40 4,812.50 4,805.40 4,810.94 7,621.6K
10:36 4,811.44 4,811.44 4,802.90 4,802.90 5,200.6K
10:37 4,806.23 4,806.60 4,800.63 4,805.24 7,161.9K
10:38 4,801.32 4,806.61 4,800.13 4,800.13 2,513.9K
10:39 4,800.28 4,804.97 4,800.07 4,804.97 1,521.9K
10:40 4,800.68 4,801.58 4,799.05 4,799.93 3,287.8K
10:41 4,800.32 4,804.66 4,798.67 4,800.21 3,057.3K
10:42 4,804.02 4,804.02 4,797.86 4,797.93 4,604.4K
10:43 4,797.94 4,804.47 4,797.19 4,802.73 2,971.9K
10:44 4,806.06 4,806.06 4,798.69 4,798.75 3,185.9K
10:45 4,798.81 4,804.31 4,798.81 4,803.32 1,863.4K
10:46 4,801.66 4,803.38 4,797.98 4,803.02 1,552.0K
10:47 4,801.88 4,803.48 4,797.21 4,800.82 2,335.8K
10:48 4,798.17 4,804.78 4,798.17 4,802.04 3,559.3K
10:49 4,800.59 4,805.79 4,796.60 4,805.10 3,778.8K
10:50 4,805.12 4,806.58 4,800.87 4,802.58 2,244.6K
10:51 4,806.01 4,808.17 4,801.41 4,801.41 1,502.3K
10:52 4,806.56 4,808.65 4,803.86 4,808.29 3,783.5K
10:53 4,809.34 4,811.57 4,803.63 4,811.57 2,144.6K
10:54 4,809.91 4,810.44 4,804.72 4,804.72 1,944.5K
10:55 4,808.39 4,809.45 4,803.60 4,803.60 2,311.5K
10:56 4,804.56 4,808.35 4,803.08 4,807.72 2,629.9K
10:57 4,808.02 4,808.02 4,796.49 4,799.79 5,645.4K
10:58 4,799.00 4,799.71 4,791.57 4,791.57 4,601.1K
10:59 4,797.15 4,797.38 4,792.38 4,792.66 3,836.5K
11:00 4,796.01 4,798.46 4,791.78 4,798.26 3,260.8K
11:01 4,793.56 4,799.66 4,793.56 4,794.77 3,286.5K
11:02 4,793.63 4,799.87 4,793.63 4,799.12 1,880.2K
11:03 4,795.41 4,802.76 4,795.41 4,800.16 2,904.7K
11:04 4,795.23 4,803.77 4,795.23 4,799.63 1,965.4K
11:05 4,799.63 4,800.57 4,795.20 4,798.59 1,580.0K
11:06 4,798.63 4,801.89 4,793.87 4,798.68 2,377.0K
11:07 4,799.38 4,799.60 4,790.29 4,793.59 3,905.2K
11:08 4,793.04 4,794.21 4,787.85 4,792.87 3,931.6K
11:09 4,792.89 4,796.65 4,792.64 4,796.65 3,372.0K
11:10 4,796.67 4,796.67 4,791.31 4,794.43 1,901.5K
11:11 4,794.51 4,795.98 4,790.78 4,794.97 2,303.9K
11:12 4,794.86 4,797.63 4,793.64 4,794.62 1,711.7K
11:13 4,794.62 4,798.77 4,793.26 4,793.26 1,867.8K
11:14 4,793.28 4,796.94 4,792.45 4,795.16 1,289.9K
11:15 4,795.16 4,799.30 4,790.27 4,790.57 2,313.4K
11:16 4,790.50 4,795.49 4,790.39 4,791.47 1,125.8K
11:17 4,791.75 4,795.61 4,790.13 4,794.29 1,018.4K
11:18 4,790.34 4,795.42 4,789.42 4,794.14 1,923.0K
11:19 4,790.48 4,795.48 4,789.60 4,791.03 1,886.4K
11:20 4,791.49 4,795.42 4,789.97 4,790.25 1,766.2K
11:21 4,789.61 4,791.27 4,788.75 4,788.76 5,186.4K
11:22 4,794.58 4,794.58 4,785.34 4,785.94 1,578.8K
11:23 4,789.73 4,790.75 4,786.02 4,790.75 2,135.0K
11:24 4,791.22 4,791.22 4,785.27 4,790.76 2,351.2K
11:25 4,792.05 4,792.05 4,784.98 4,784.98 2,733.4K
11:26 4,789.79 4,790.23 4,784.22 4,786.50 5,463.2K
11:27 4,786.39 4,790.61 4,785.59 4,786.83 1,228.3K
11:28 4,785.90 4,791.92 4,785.90 4,791.92 1,874.4K
11:29 4,791.39 4,791.49 4,785.91 4,791.01 2,659.6K
11:30 4,791.27 4,791.27 4,791.27 4,791.27 70.6K
11:31 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:32 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:33 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:34 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:35 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:36 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:37 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:38 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:39 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:40 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:41 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:42 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:43 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:44 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:45 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:46 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:47 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:48 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:49 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:50 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:51 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:52 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:53 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:54 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:55 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:56 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:57 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:58 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
11:59 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:00 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:01 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:02 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:03 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:04 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:05 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:06 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:07 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:08 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:09 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:10 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:11 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:12 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:13 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:14 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:15 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:16 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:17 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:18 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:19 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:20 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:21 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:22 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:23 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:24 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:25 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:26 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:27 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:28 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:29 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:30 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:31 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:32 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:33 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:34 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:35 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:36 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:37 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:38 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:39 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:40 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:41 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:42 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:43 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:44 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:45 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:46 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:47 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:48 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:49 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:50 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:51 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:52 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:53 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:54 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:55 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:56 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:57 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:58 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
12:59 4,791.27 4,791.27 4,791.27 4,791.27 0.0K
13:00 4,791.27 4,793.63 4,785.62 4,793.63 5,621.2K
13:01 4,789.90 4,796.66 4,788.04 4,796.66 3,912.5K
13:02 4,795.81 4,795.81 4,788.00 4,794.37 11,996.3K
13:03 4,793.87 4,797.49 4,792.24 4,792.98 5,047.1K
13:04 4,796.38 4,798.18 4,792.95 4,793.44 1,886.9K
13:05 4,798.10 4,798.79 4,792.37 4,792.63 2,252.4K
13:06 4,796.38 4,796.38 4,788.81 4,793.21 1,793.0K
13:07 4,794.55 4,795.25 4,788.68 4,793.38 1,332.0K
13:08 4,789.04 4,794.57 4,789.04 4,794.57 1,112.3K
13:09 4,794.54 4,800.33 4,789.89 4,799.68 4,333.5K
13:10 4,800.73 4,802.11 4,796.14 4,797.53 1,913.4K
13:11 4,800.82 4,801.71 4,796.68 4,796.88 1,971.3K
13:12 4,795.47 4,801.41 4,795.47 4,796.83 1,917.5K
13:13 4,797.07 4,801.56 4,795.70 4,797.15 1,836.1K
13:14 4,800.23 4,800.32 4,791.71 4,798.09 2,262.7K
13:15 4,793.81 4,798.42 4,793.64 4,794.41 2,549.0K
13:16 4,798.23 4,800.27 4,794.66 4,800.01 3,386.9K
13:17 4,800.22 4,804.64 4,794.69 4,799.60 7,667.5K
13:18 4,801.05 4,804.94 4,797.79 4,797.79 3,284.4K
13:19 4,799.07 4,804.45 4,799.03 4,801.31 11,285.2K
13:20 4,801.41 4,809.09 4,800.76 4,805.00 11,232.3K
13:21 4,808.61 4,808.69 4,803.18 4,806.92 3,697.1K
13:22 4,803.18 4,806.81 4,798.76 4,799.28 4,469.4K
13:23 4,798.15 4,802.44 4,796.61 4,802.44 2,226.5K
13:24 4,799.10 4,807.20 4,798.19 4,803.15 3,725.7K
13:25 4,802.75 4,808.27 4,802.48 4,803.16 3,001.2K
13:26 4,803.69 4,808.08 4,802.66 4,805.27 2,895.8K
13:27 4,804.04 4,808.96 4,802.60 4,802.60 3,003.0K
13:28 4,805.81 4,805.81 4,800.08 4,800.15 2,058.3K
13:29 4,800.67 4,805.69 4,799.88 4,801.27 1,971.8K
13:30 4,802.77 4,804.41 4,798.48 4,798.52 3,727.6K
13:31 4,799.45 4,801.06 4,796.21 4,797.90 2,897.4K
13:32 4,796.30 4,801.02 4,792.36 4,797.16 1,541.9K
13:33 4,797.16 4,798.35 4,793.57 4,793.84 1,448.7K
13:34 4,796.60 4,801.10 4,793.02 4,798.50 2,517.4K
13:35 4,797.82 4,798.60 4,792.90 4,796.55 2,734.2K
13:36 4,797.62 4,798.02 4,792.63 4,797.02 3,237.7K
13:37 4,792.44 4,795.49 4,790.69 4,793.32 5,311.3K
13:38 4,792.37 4,796.65 4,791.50 4,793.64 3,021.9K
13:39 4,789.85 4,794.51 4,789.57 4,794.48 3,525.2K
13:40 4,790.05 4,794.53 4,789.57 4,793.01 3,231.1K
13:41 4,794.77 4,795.01 4,789.65 4,793.33 3,449.6K
13:42 4,794.38 4,794.38 4,788.64 4,789.50 1,876.5K
13:43 4,794.10 4,795.00 4,789.30 4,791.31 2,098.9K
13:44 4,794.92 4,794.92 4,789.28 4,794.87 3,263.5K
13:45 4,793.32 4,796.63 4,789.65 4,795.50 2,787.9K
13:46 4,792.13 4,795.56 4,790.54 4,794.58 3,290.9K
13:47 4,790.95 4,797.75 4,790.95 4,797.38 3,510.7K
13:48 4,797.39 4,797.39 4,791.16 4,791.16 3,768.8K
13:49 4,791.81 4,794.91 4,790.05 4,794.91 3,525.1K
13:50 4,791.13 4,796.02 4,790.64 4,796.02 2,936.9K
13:51 4,795.63 4,795.63 4,790.43 4,790.85 1,356.8K
13:52 4,794.13 4,796.45 4,791.05 4,791.15 5,287.9K
13:53 4,791.35 4,796.63 4,790.95 4,796.63 3,971.7K
13:54 4,795.38 4,799.03 4,790.57 4,794.06 2,667.0K
13:55 4,799.13 4,799.13 4,790.92 4,792.36 2,059.7K
13:56 4,795.99 4,796.13 4,794.27 4,795.35 1,916.8K
13:57 4,795.35 4,797.80 4,790.31 4,795.72 2,558.8K
13:58 4,795.49 4,798.71 4,793.67 4,795.33 2,991.3K
13:59 4,794.88 4,799.27 4,794.31 4,796.88 2,609.6K
14:00 4,800.16 4,801.25 4,794.96 4,801.25 2,442.1K
14:01 4,799.55 4,801.82 4,795.67 4,800.95 2,985.8K
14:02 4,800.24 4,801.92 4,796.83 4,801.92 3,470.8K
14:03 4,802.08 4,807.09 4,798.76 4,801.82 6,374.1K
14:04 4,801.96 4,807.49 4,801.03 4,803.91 1,686.3K
14:05 4,804.08 4,807.54 4,800.58 4,804.08 3,029.8K
14:06 4,804.55 4,804.55 4,798.86 4,798.97 2,475.4K
14:07 4,798.83 4,805.10 4,798.83 4,801.11 1,563.3K
14:08 4,804.27 4,804.75 4,800.82 4,804.07 3,052.6K
14:09 4,800.47 4,804.70 4,798.61 4,798.73 3,487.9K
14:10 4,803.32 4,803.92 4,798.23 4,798.23 2,086.6K
14:11 4,802.13 4,802.13 4,794.85 4,799.75 5,529.2K
14:12 4,796.13 4,800.27 4,791.60 4,797.31 4,028.6K
14:13 4,797.01 4,801.09 4,794.45 4,794.64 1,551.4K
14:14 4,795.56 4,800.49 4,791.28 4,795.44 2,681.4K
14:15 4,795.36 4,796.83 4,791.20 4,795.20 2,551.4K
14:16 4,795.28 4,796.84 4,790.36 4,794.03 2,021.1K
14:17 4,790.29 4,793.55 4,788.20 4,793.55 3,945.6K
14:18 4,793.07 4,794.16 4,789.38 4,793.44 2,011.8K
14:19 4,788.95 4,793.61 4,788.95 4,790.31 3,130.9K
14:20 4,790.51 4,794.00 4,788.96 4,790.31 2,473.6K
14:21 4,789.58 4,793.92 4,788.47 4,789.55 1,829.0K
14:22 4,790.07 4,793.60 4,785.63 4,786.36 2,301.1K
14:23 4,789.98 4,789.98 4,783.29 4,787.52 3,629.1K
14:24 4,783.44 4,785.65 4,780.27 4,784.28 7,010.1K
14:25 4,785.46 4,785.62 4,780.13 4,780.13 4,884.6K
14:26 4,784.75 4,789.57 4,782.76 4,786.55 3,494.2K
14:27 4,787.06 4,788.74 4,782.96 4,788.66 2,769.0K
14:28 4,788.33 4,788.33 4,782.14 4,787.26 3,111.7K
14:29 4,787.35 4,791.78 4,782.92 4,789.69 2,829.5K
14:30 4,789.40 4,794.32 4,788.31 4,793.30 2,824.1K
14:31 4,788.56 4,792.61 4,787.15 4,789.04 1,742.8K
14:32 4,788.78 4,792.88 4,786.92 4,790.82 2,238.5K
14:33 4,787.61 4,792.91 4,787.12 4,791.35 1,860.5K
14:34 4,791.21 4,794.40 4,786.95 4,789.28 1,924.6K
14:35 4,793.56 4,794.54 4,788.63 4,790.58 1,965.5K
14:36 4,790.88 4,795.41 4,789.94 4,789.94 2,023.3K
14:37 4,790.43 4,792.35 4,790.20 4,791.06 3,246.0K
14:38 4,792.40 4,792.81 4,788.39 4,789.12 4,283.9K
14:39 4,788.91 4,790.27 4,784.68 4,785.72 3,123.1K
14:40 4,789.20 4,790.32 4,785.59 4,788.55 3,804.5K
14:41 4,785.12 4,788.99 4,782.89 4,783.58 4,332.6K
14:42 4,783.89 4,787.61 4,782.63 4,783.95 2,882.6K
14:43 4,783.05 4,787.54 4,782.90 4,783.15 3,644.3K
14:44 4,782.68 4,786.60 4,782.11 4,783.17 3,943.2K
14:45 4,785.93 4,787.46 4,782.14 4,782.64 3,446.2K
14:46 4,787.01 4,787.42 4,781.62 4,781.62 4,203.9K
14:47 4,782.01 4,786.13 4,780.83 4,782.04 4,280.7K
14:48 4,781.76 4,786.87 4,781.38 4,782.56 3,868.5K
14:49 4,786.18 4,786.57 4,779.73 4,782.49 4,573.4K
14:50 4,784.50 4,785.17 4,780.11 4,780.81 4,895.7K
14:51 4,781.61 4,787.07 4,780.57 4,781.66 4,927.2K
14:52 4,783.03 4,787.04 4,782.16 4,786.32 6,817.9K
14:53 4,781.98 4,789.85 4,781.79 4,789.51 4,305.6K
14:54 4,784.73 4,788.77 4,780.82 4,784.63 4,956.8K
14:55 4,781.97 4,788.68 4,781.39 4,784.38 3,452.8K
14:56 4,783.78 4,785.60 4,780.47 4,781.84 6,076.4K
14:57 4,781.03 4,781.41 4,781.03 4,781.41 272.1K
14:58 4,781.41 4,781.41 4,781.41 4,781.41 0.0K
14:59 4,781.41 4,789.01 4,781.41 4,789.01 9,558.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし