SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,742.52 4,742.52 4,742.52 4,742.52 13,162.4K
09:29 4,742.52 4,742.52 4,742.52 4,742.52 0.0K
09:30 4,742.36 4,760.63 4,742.36 4,749.31 31,742.4K
09:31 4,746.34 4,746.34 4,734.08 4,736.47 16,555.1K
09:32 4,737.40 4,738.49 4,727.74 4,731.55 19,117.3K
09:33 4,731.19 4,740.02 4,727.25 4,739.07 14,672.0K
09:34 4,739.81 4,743.73 4,735.27 4,737.74 11,974.3K
09:35 4,741.17 4,741.98 4,728.95 4,734.98 10,963.9K
09:36 4,732.59 4,739.24 4,731.41 4,736.45 8,368.4K
09:37 4,734.91 4,735.54 4,730.29 4,734.91 6,544.8K
09:38 4,730.92 4,733.41 4,725.92 4,732.81 9,463.5K
09:39 4,732.22 4,736.89 4,731.01 4,731.16 4,977.2K
09:40 4,735.92 4,743.02 4,735.15 4,737.29 9,529.2K
09:41 4,737.48 4,741.85 4,733.93 4,738.54 5,725.1K
09:42 4,739.36 4,741.08 4,732.53 4,736.24 6,059.0K
09:43 4,740.65 4,741.29 4,730.43 4,734.14 4,742.4K
09:44 4,733.67 4,740.77 4,730.90 4,737.17 3,764.4K
09:45 4,741.19 4,745.81 4,737.21 4,740.88 7,881.4K
09:46 4,742.61 4,747.14 4,741.40 4,744.85 8,032.7K
09:47 4,742.49 4,750.93 4,742.13 4,749.53 4,618.2K
09:48 4,744.73 4,751.63 4,744.63 4,751.63 5,615.9K
09:49 4,750.93 4,758.61 4,749.61 4,758.07 6,284.3K
09:50 4,756.74 4,759.14 4,751.77 4,751.77 5,907.9K
09:51 4,751.82 4,752.28 4,745.75 4,751.16 5,094.9K
09:52 4,750.06 4,750.06 4,741.02 4,745.47 2,944.5K
09:53 4,745.13 4,748.66 4,741.57 4,745.16 2,538.4K
09:54 4,746.37 4,751.61 4,745.60 4,746.73 3,186.9K
09:55 4,750.51 4,751.53 4,745.84 4,747.09 3,600.1K
09:56 4,746.38 4,752.65 4,745.09 4,749.02 4,758.3K
09:57 4,748.54 4,749.94 4,743.19 4,746.56 1,924.3K
09:58 4,747.59 4,753.39 4,746.58 4,749.20 4,201.3K
09:59 4,752.83 4,753.04 4,748.10 4,748.66 2,728.5K
10:00 4,748.70 4,752.80 4,744.22 4,748.46 3,765.0K
10:01 4,751.79 4,753.80 4,745.60 4,745.69 3,925.3K
10:02 4,742.03 4,747.28 4,742.03 4,742.46 1,976.9K
10:03 4,746.72 4,748.08 4,741.58 4,745.96 2,302.5K
10:04 4,747.31 4,748.12 4,741.58 4,747.34 2,381.3K
10:05 4,747.27 4,750.64 4,745.23 4,745.23 2,460.8K
10:06 4,749.17 4,751.10 4,745.36 4,749.23 1,196.1K
10:07 4,747.29 4,750.92 4,745.16 4,750.54 2,832.7K
10:08 4,749.87 4,757.79 4,749.87 4,754.16 6,003.0K
10:09 4,756.64 4,758.85 4,754.17 4,757.75 3,992.7K
10:10 4,758.39 4,758.68 4,752.92 4,754.69 1,285.4K
10:11 4,757.79 4,757.79 4,751.52 4,752.26 2,378.8K
10:12 4,754.11 4,758.75 4,752.96 4,758.75 2,918.0K
10:13 4,753.54 4,759.64 4,753.54 4,758.11 2,175.1K
10:14 4,755.78 4,760.59 4,754.73 4,756.73 2,114.6K
10:15 4,760.65 4,760.98 4,756.76 4,759.03 1,801.7K
10:16 4,760.85 4,760.85 4,754.94 4,759.67 2,845.4K
10:17 4,760.62 4,761.77 4,756.27 4,756.27 2,174.9K
10:18 4,757.03 4,762.27 4,757.03 4,761.41 1,979.6K
10:19 4,760.88 4,761.95 4,755.15 4,758.88 3,052.2K
10:20 4,755.25 4,759.00 4,751.00 4,755.35 2,844.6K
10:21 4,753.96 4,755.58 4,750.34 4,755.58 2,604.4K
10:22 4,754.86 4,756.29 4,751.13 4,754.45 1,337.0K
10:23 4,755.74 4,755.93 4,750.75 4,754.37 1,498.2K
10:24 4,755.37 4,755.37 4,746.57 4,746.57 6,461.7K
10:25 4,747.07 4,751.31 4,741.93 4,742.75 4,115.2K
10:26 4,745.47 4,747.32 4,742.01 4,747.30 2,639.6K
10:27 4,742.46 4,746.69 4,740.59 4,744.36 4,456.6K
10:28 4,745.19 4,745.92 4,739.93 4,743.85 1,166.9K
10:29 4,744.36 4,746.94 4,740.12 4,746.94 1,970.3K
10:30 4,745.93 4,748.82 4,741.95 4,746.07 5,280.5K
10:31 4,747.62 4,748.75 4,743.02 4,743.02 5,523.1K
10:32 4,744.11 4,747.49 4,739.43 4,747.49 4,242.8K
10:33 4,742.92 4,745.21 4,740.42 4,743.86 3,010.5K
10:34 4,743.36 4,745.10 4,738.48 4,742.57 2,087.2K
10:35 4,742.25 4,744.09 4,737.75 4,742.34 2,184.6K
10:36 4,742.34 4,743.90 4,738.08 4,739.16 1,925.1K
10:37 4,742.34 4,743.89 4,737.06 4,737.06 2,829.2K
10:38 4,740.39 4,740.39 4,732.40 4,733.72 5,038.0K
10:39 4,732.61 4,738.70 4,732.61 4,734.10 1,785.9K
10:40 4,737.59 4,739.15 4,730.34 4,733.17 4,459.4K
10:41 4,729.74 4,735.08 4,729.74 4,730.40 1,562.4K
10:42 4,733.76 4,735.58 4,733.04 4,734.65 1,832.8K
10:43 4,730.17 4,738.26 4,729.91 4,738.26 1,589.2K
10:44 4,738.16 4,738.16 4,732.55 4,733.93 2,366.9K
10:45 4,733.12 4,737.94 4,732.82 4,737.37 985.8K
10:46 4,732.93 4,737.97 4,732.24 4,733.27 1,505.8K
10:47 4,732.86 4,736.66 4,728.26 4,728.26 3,104.9K
10:48 4,731.89 4,734.40 4,728.25 4,732.65 3,405.5K
10:49 4,734.38 4,736.84 4,729.17 4,734.79 2,227.7K
10:50 4,734.42 4,738.19 4,729.38 4,733.31 3,078.1K
10:51 4,733.16 4,737.32 4,732.12 4,735.45 2,119.1K
10:52 4,732.90 4,737.19 4,729.38 4,734.22 1,518.1K
10:53 4,733.56 4,735.34 4,728.88 4,735.34 1,041.7K
10:54 4,733.28 4,734.76 4,732.77 4,733.39 1,040.8K
10:55 4,734.57 4,734.57 4,728.87 4,730.21 4,349.4K
10:56 4,730.75 4,730.75 4,724.67 4,725.39 2,091.8K
10:57 4,728.00 4,729.50 4,723.68 4,723.68 1,591.4K
10:58 4,724.73 4,728.49 4,723.58 4,727.70 1,018.9K
10:59 4,727.63 4,729.83 4,724.45 4,729.16 2,644.0K
11:00 4,729.16 4,733.40 4,725.21 4,729.81 1,377.5K
11:01 4,729.72 4,730.08 4,723.95 4,728.38 2,701.8K
11:02 4,728.55 4,728.98 4,723.50 4,724.39 652.3K
11:03 4,724.15 4,728.53 4,722.35 4,727.20 1,051.3K
11:04 4,723.58 4,728.46 4,723.58 4,727.15 1,867.7K
11:05 4,728.17 4,729.46 4,723.28 4,727.98 1,356.5K
11:06 4,724.40 4,729.45 4,723.82 4,729.45 1,528.5K
11:07 4,728.33 4,733.24 4,726.28 4,733.11 1,730.6K
11:08 4,733.03 4,733.65 4,727.78 4,732.65 1,528.1K
11:09 4,732.65 4,733.55 4,728.04 4,728.32 1,327.3K
11:10 4,729.37 4,733.55 4,727.48 4,728.50 701.1K
11:11 4,731.59 4,733.55 4,728.63 4,728.63 1,138.9K
11:12 4,730.21 4,734.54 4,729.05 4,734.54 1,570.4K
11:13 4,730.63 4,734.11 4,729.10 4,730.23 1,436.3K
11:14 4,734.61 4,734.61 4,726.08 4,730.35 3,665.3K
11:15 4,726.72 4,730.38 4,725.45 4,729.30 1,482.9K
11:16 4,729.16 4,731.68 4,723.74 4,726.71 2,042.7K
11:17 4,727.07 4,729.05 4,722.72 4,726.77 4,991.9K
11:18 4,727.36 4,730.83 4,721.33 4,723.07 1,924.1K
11:19 4,723.49 4,727.19 4,721.97 4,723.03 1,014.1K
11:20 4,726.51 4,727.55 4,722.67 4,727.18 1,244.8K
11:21 4,727.86 4,727.89 4,722.83 4,727.02 2,172.8K
11:22 4,723.02 4,729.19 4,723.02 4,725.63 848.9K
11:23 4,728.12 4,729.15 4,723.24 4,725.19 2,385.9K
11:24 4,728.65 4,730.39 4,723.90 4,729.07 2,478.9K
11:25 4,729.15 4,731.05 4,725.71 4,730.73 1,663.1K
11:26 4,729.28 4,731.31 4,725.19 4,726.22 707.3K
11:27 4,730.29 4,730.56 4,725.39 4,730.16 1,001.9K
11:28 4,730.01 4,730.48 4,725.59 4,728.69 1,636.9K
11:29 4,729.83 4,731.46 4,726.46 4,729.77 1,675.3K
11:30 4,731.06 4,731.36 4,731.06 4,731.36 47.1K
11:31 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:32 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:33 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:34 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:35 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:36 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:37 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:38 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:39 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:40 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:41 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:42 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:43 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:44 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:45 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:46 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:47 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:48 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:49 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:50 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:51 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:52 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:53 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:54 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:55 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:56 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:57 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:58 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
11:59 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:00 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:01 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:02 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:03 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:04 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:05 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:06 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:07 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:08 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:09 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:10 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:11 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:12 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:13 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:14 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:15 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:16 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:17 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:18 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:19 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:20 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:21 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:22 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:23 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:24 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:25 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:26 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:27 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:28 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:29 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:30 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:31 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:32 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:33 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:34 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:35 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:36 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:37 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:38 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:39 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:40 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:41 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:42 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:43 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:44 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:45 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:46 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:47 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:48 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:49 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:50 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:51 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:52 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:53 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:54 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:55 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:56 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:57 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:58 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
12:59 4,731.36 4,731.36 4,731.36 4,731.36 0.0K
13:00 4,731.36 4,733.42 4,726.66 4,729.65 4,822.5K
13:01 4,733.67 4,733.96 4,728.76 4,733.51 3,118.9K
13:02 4,733.49 4,733.95 4,728.81 4,730.25 1,231.5K
13:03 4,729.54 4,733.14 4,727.95 4,732.04 1,247.0K
13:04 4,729.83 4,736.33 4,728.62 4,736.33 2,803.1K
13:05 4,732.50 4,740.24 4,732.50 4,739.32 2,583.6K
13:06 4,738.58 4,744.15 4,735.57 4,744.15 2,744.7K
13:07 4,745.22 4,745.30 4,738.17 4,738.67 2,945.0K
13:08 4,743.29 4,743.95 4,738.66 4,742.52 2,754.7K
13:09 4,738.90 4,748.42 4,738.52 4,747.48 3,142.1K
13:10 4,746.40 4,748.55 4,739.90 4,744.23 1,887.7K
13:11 4,739.55 4,741.53 4,735.65 4,740.32 1,372.6K
13:12 4,739.35 4,739.60 4,734.35 4,738.57 870.3K
13:13 4,739.19 4,740.02 4,734.00 4,739.50 771.0K
13:14 4,738.91 4,740.25 4,734.69 4,738.75 1,056.9K
13:15 4,739.25 4,740.31 4,735.44 4,735.63 2,513.0K
13:16 4,735.50 4,739.96 4,734.40 4,738.47 2,357.6K
13:17 4,738.96 4,739.15 4,735.44 4,737.31 2,103.4K
13:18 4,737.31 4,738.74 4,733.13 4,734.95 6,873.9K
13:19 4,737.63 4,739.00 4,733.61 4,738.04 3,319.3K
13:20 4,738.28 4,739.65 4,734.32 4,734.78 3,089.8K
13:21 4,734.76 4,739.07 4,734.05 4,738.74 3,385.6K
13:22 4,737.47 4,738.78 4,734.06 4,737.94 2,436.0K
13:23 4,734.87 4,739.04 4,733.84 4,734.87 1,684.0K
13:24 4,733.68 4,740.03 4,733.68 4,734.40 1,235.1K
13:25 4,735.26 4,739.81 4,733.58 4,737.41 2,541.8K
13:26 4,737.55 4,739.07 4,734.03 4,739.02 1,091.5K
13:27 4,738.46 4,740.15 4,734.38 4,734.70 1,216.7K
13:28 4,734.09 4,740.36 4,734.09 4,734.96 1,354.7K
13:29 4,738.66 4,738.66 4,733.91 4,735.53 2,456.1K
13:30 4,734.19 4,739.30 4,731.50 4,734.40 1,920.0K
13:31 4,733.97 4,735.35 4,730.16 4,734.04 1,801.2K
13:32 4,733.79 4,735.82 4,730.43 4,734.29 1,297.6K
13:33 4,735.16 4,736.57 4,729.88 4,730.86 1,846.1K
13:34 4,730.43 4,736.36 4,729.84 4,734.64 1,961.6K
13:35 4,734.35 4,736.34 4,730.24 4,735.61 871.7K
13:36 4,735.64 4,736.59 4,730.53 4,735.98 1,339.6K
13:37 4,731.01 4,735.99 4,730.13 4,732.65 2,412.6K
13:38 4,732.08 4,736.38 4,730.58 4,732.21 3,900.6K
13:39 4,736.23 4,736.23 4,731.56 4,731.72 1,645.2K
13:40 4,736.59 4,737.15 4,731.44 4,737.08 1,365.3K
13:41 4,737.12 4,741.26 4,733.68 4,736.50 2,904.2K
13:42 4,736.24 4,741.65 4,736.00 4,740.24 1,591.7K
13:43 4,740.38 4,741.57 4,735.81 4,741.57 2,869.0K
13:44 4,737.67 4,741.16 4,735.91 4,741.08 2,589.2K
13:45 4,741.71 4,741.71 4,730.75 4,731.22 3,414.0K
13:46 4,731.30 4,736.43 4,730.26 4,731.35 2,632.2K
13:47 4,735.05 4,736.51 4,730.76 4,732.78 2,534.7K
13:48 4,732.25 4,736.87 4,731.12 4,732.69 1,066.8K
13:49 4,735.89 4,736.49 4,731.16 4,732.65 1,143.6K
13:50 4,735.85 4,736.43 4,729.81 4,730.87 1,247.0K
13:51 4,731.50 4,735.30 4,729.88 4,732.10 1,126.6K
13:52 4,734.89 4,735.39 4,729.92 4,733.73 1,401.5K
13:53 4,734.39 4,736.09 4,730.07 4,732.34 1,231.0K
13:54 4,736.26 4,736.26 4,731.39 4,735.00 2,441.6K
13:55 4,734.57 4,736.16 4,730.53 4,734.41 1,945.8K
13:56 4,731.83 4,735.55 4,731.18 4,735.55 898.7K
13:57 4,736.53 4,736.53 4,730.22 4,736.30 1,086.4K
13:58 4,732.65 4,735.29 4,729.85 4,731.30 1,028.0K
13:59 4,735.46 4,735.46 4,730.44 4,734.72 1,570.3K
14:00 4,732.29 4,735.60 4,730.20 4,730.20 2,519.8K
14:01 4,731.52 4,735.21 4,729.91 4,730.24 2,745.8K
14:02 4,734.12 4,735.51 4,730.33 4,730.82 3,218.8K
14:03 4,731.42 4,736.02 4,729.88 4,732.35 1,306.3K
14:04 4,732.35 4,736.78 4,730.88 4,735.52 996.6K
14:05 4,731.47 4,737.18 4,730.97 4,736.72 1,223.4K
14:06 4,733.09 4,736.81 4,731.00 4,731.96 1,300.9K
14:07 4,734.25 4,736.72 4,731.61 4,736.20 1,197.8K
14:08 4,731.20 4,736.45 4,730.91 4,736.45 2,157.1K
14:09 4,731.44 4,736.24 4,730.91 4,733.33 786.3K
14:10 4,731.53 4,736.97 4,730.97 4,736.63 5,680.2K
14:11 4,735.34 4,736.94 4,731.08 4,736.90 2,277.9K
14:12 4,736.81 4,737.34 4,732.22 4,737.34 1,252.3K
14:13 4,732.76 4,737.33 4,731.71 4,733.77 2,589.5K
14:14 4,737.40 4,738.38 4,732.14 4,738.38 1,116.4K
14:15 4,737.22 4,738.16 4,732.36 4,733.96 1,968.9K
14:16 4,732.50 4,738.17 4,732.50 4,737.19 3,146.4K
14:17 4,733.96 4,738.64 4,733.04 4,738.02 6,099.8K
14:18 4,737.57 4,741.64 4,734.03 4,741.64 3,030.4K
14:19 4,740.35 4,741.19 4,734.75 4,740.54 1,667.3K
14:20 4,738.96 4,741.00 4,735.43 4,735.63 1,874.3K
14:21 4,739.19 4,741.77 4,735.56 4,741.77 1,873.6K
14:22 4,741.34 4,741.34 4,735.27 4,735.80 1,509.0K
14:23 4,740.38 4,740.48 4,736.19 4,736.88 1,753.6K
14:24 4,740.37 4,741.60 4,734.72 4,736.51 2,902.1K
14:25 4,738.89 4,741.88 4,736.47 4,737.10 5,004.0K
14:26 4,737.62 4,742.19 4,736.60 4,740.89 3,225.4K
14:27 4,737.22 4,742.04 4,736.47 4,737.43 4,035.4K
14:28 4,741.68 4,741.86 4,736.35 4,739.77 8,422.3K
14:29 4,739.69 4,740.71 4,734.25 4,740.06 12,225.7K
14:30 4,739.13 4,739.56 4,735.26 4,739.30 4,886.2K
14:31 4,739.54 4,740.26 4,734.80 4,739.88 5,766.5K
14:32 4,735.09 4,739.10 4,734.42 4,736.90 15,821.3K
14:33 4,736.70 4,738.33 4,734.11 4,735.50 5,769.0K
14:34 4,739.53 4,740.06 4,733.91 4,734.89 3,349.6K
14:35 4,738.60 4,738.60 4,733.62 4,736.97 6,828.4K
14:36 4,734.08 4,739.06 4,733.32 4,734.75 6,520.7K
14:37 4,734.86 4,738.42 4,732.57 4,736.88 7,753.0K
14:38 4,732.68 4,734.51 4,728.45 4,734.38 11,666.0K
14:39 4,733.54 4,734.58 4,728.96 4,733.77 8,262.0K
14:40 4,732.43 4,734.70 4,729.02 4,729.55 6,401.9K
14:41 4,733.22 4,734.59 4,728.30 4,733.25 4,679.1K
14:42 4,733.66 4,738.58 4,728.89 4,738.58 3,488.3K
14:43 4,737.42 4,737.90 4,730.05 4,730.05 3,929.2K
14:44 4,734.57 4,734.58 4,729.56 4,733.95 3,458.9K
14:45 4,733.44 4,737.19 4,729.03 4,732.85 4,037.5K
14:46 4,729.37 4,734.54 4,728.91 4,733.67 4,062.9K
14:47 4,729.44 4,734.55 4,728.55 4,734.35 4,299.8K
14:48 4,732.86 4,736.35 4,729.03 4,733.44 3,819.5K
14:49 4,733.08 4,737.94 4,732.28 4,736.46 4,397.7K
14:50 4,733.30 4,738.55 4,732.41 4,733.37 4,644.9K
14:51 4,737.79 4,737.79 4,729.74 4,732.61 6,287.7K
14:52 4,733.32 4,738.03 4,731.71 4,736.78 4,313.1K
14:53 4,733.40 4,737.06 4,731.45 4,732.02 4,640.5K
14:54 4,735.77 4,737.82 4,732.01 4,736.98 8,464.2K
14:55 4,732.23 4,736.62 4,731.96 4,735.05 5,382.1K
14:56 4,734.82 4,738.30 4,731.60 4,737.92 7,418.9K
14:57 4,738.49 4,738.99 4,738.35 4,738.99 1,237.4K
14:58 4,738.99 4,738.99 4,738.99 4,738.99 0.0K
14:59 4,738.99 4,738.99 4,730.17 4,730.17 8,952.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし