SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,758.55 4,758.55 4,758.55 4,758.55 3,560.5K
09:29 4,758.55 4,758.55 4,758.55 4,758.55 0.0K
09:30 4,758.55 4,772.98 4,758.19 4,772.98 14,852.4K
09:31 4,773.57 4,794.91 4,773.57 4,794.53 25,374.8K
09:32 4,790.73 4,799.83 4,790.37 4,796.73 15,681.9K
09:33 4,793.40 4,801.50 4,793.40 4,797.14 12,435.6K
09:34 4,800.97 4,802.70 4,792.55 4,796.36 11,141.5K
09:35 4,795.24 4,800.39 4,791.62 4,797.88 7,622.4K
09:36 4,800.63 4,800.63 4,792.62 4,796.05 7,195.8K
09:37 4,795.69 4,804.00 4,791.95 4,798.57 9,459.8K
09:38 4,798.65 4,802.15 4,790.63 4,790.63 5,714.3K
09:39 4,793.10 4,799.55 4,793.10 4,795.49 4,322.0K
09:40 4,795.46 4,800.98 4,795.46 4,796.57 4,827.8K
09:41 4,796.46 4,800.27 4,792.06 4,797.29 4,739.8K
09:42 4,797.82 4,802.46 4,792.39 4,797.38 4,304.4K
09:43 4,797.03 4,801.62 4,794.13 4,795.14 6,902.9K
09:44 4,799.91 4,800.39 4,794.99 4,796.28 4,966.3K
09:45 4,795.96 4,803.56 4,795.96 4,800.01 6,752.9K
09:46 4,800.36 4,802.79 4,798.15 4,798.47 5,615.5K
09:47 4,802.95 4,803.43 4,797.15 4,801.11 4,309.8K
09:48 4,802.38 4,803.27 4,799.42 4,799.50 5,175.0K
09:49 4,799.02 4,804.64 4,798.87 4,799.99 9,773.8K
09:50 4,800.04 4,803.43 4,795.90 4,795.90 7,694.9K
09:51 4,796.71 4,801.68 4,794.96 4,796.72 5,754.7K
09:52 4,797.24 4,800.45 4,795.50 4,796.30 5,276.7K
09:53 4,796.73 4,805.26 4,796.73 4,799.86 4,483.4K
09:54 4,800.25 4,805.11 4,797.60 4,797.92 2,989.6K
09:55 4,798.72 4,802.67 4,797.00 4,802.67 3,372.1K
09:56 4,798.09 4,804.40 4,797.99 4,801.37 6,362.5K
09:57 4,805.18 4,809.07 4,801.78 4,807.38 15,833.7K
09:58 4,807.58 4,813.20 4,806.76 4,809.51 12,206.4K
09:59 4,808.64 4,815.44 4,808.64 4,812.30 13,600.9K
10:00 4,811.82 4,823.50 4,811.56 4,823.50 14,830.4K
10:01 4,823.10 4,823.69 4,818.24 4,823.67 8,883.2K
10:02 4,823.97 4,824.69 4,817.92 4,818.74 7,908.6K
10:03 4,818.95 4,822.87 4,812.24 4,812.24 10,061.9K
10:04 4,815.26 4,818.25 4,811.27 4,817.00 4,683.8K
10:05 4,812.96 4,819.34 4,812.73 4,814.97 3,482.5K
10:06 4,818.75 4,821.77 4,814.09 4,816.38 5,229.4K
10:07 4,816.70 4,828.77 4,816.70 4,828.77 11,686.1K
10:08 4,828.93 4,830.04 4,824.32 4,824.32 6,207.9K
10:09 4,825.52 4,828.91 4,822.58 4,827.91 4,434.9K
10:10 4,823.25 4,828.57 4,823.12 4,823.96 5,073.2K
10:11 4,825.54 4,828.36 4,819.93 4,819.93 3,710.9K
10:12 4,824.20 4,826.66 4,820.82 4,821.89 3,221.6K
10:13 4,822.34 4,825.31 4,817.79 4,818.60 5,088.6K
10:14 4,817.52 4,824.19 4,817.52 4,819.40 4,937.9K
10:15 4,819.57 4,823.43 4,814.46 4,814.46 4,929.2K
10:16 4,814.26 4,819.48 4,813.54 4,817.56 2,210.6K
10:17 4,818.51 4,819.76 4,813.45 4,818.08 3,766.2K
10:18 4,814.88 4,819.60 4,813.95 4,814.82 3,119.2K
10:19 4,816.18 4,819.74 4,815.00 4,816.61 3,610.4K
10:20 4,813.13 4,816.80 4,810.22 4,811.20 6,206.2K
10:21 4,811.07 4,816.18 4,809.91 4,811.27 1,873.3K
10:22 4,812.14 4,816.21 4,810.18 4,810.18 2,824.3K
10:23 4,810.58 4,815.00 4,809.50 4,809.97 3,063.4K
10:24 4,809.22 4,813.60 4,808.70 4,808.70 1,730.2K
10:25 4,809.23 4,812.77 4,805.15 4,808.18 2,745.9K
10:26 4,809.70 4,812.81 4,807.54 4,812.81 2,529.2K
10:27 4,812.31 4,813.88 4,808.65 4,813.04 2,335.0K
10:28 4,812.61 4,814.39 4,807.92 4,809.17 3,143.8K
10:29 4,812.63 4,816.80 4,809.47 4,813.28 2,515.3K
10:30 4,816.13 4,818.45 4,813.73 4,817.41 3,749.6K
10:31 4,818.29 4,820.58 4,814.65 4,820.58 2,157.9K
10:32 4,819.56 4,821.23 4,814.79 4,817.45 2,313.7K
10:33 4,819.83 4,820.62 4,815.81 4,815.81 1,156.2K
10:34 4,820.49 4,820.75 4,815.11 4,815.11 1,835.4K
10:35 4,815.27 4,820.04 4,810.94 4,810.97 3,659.5K
10:36 4,810.75 4,815.48 4,810.33 4,811.07 2,829.8K
10:37 4,815.04 4,816.43 4,810.42 4,814.44 5,417.4K
10:38 4,814.86 4,815.07 4,810.32 4,814.34 1,494.8K
10:39 4,815.12 4,815.12 4,809.01 4,811.13 3,339.8K
10:40 4,810.08 4,815.05 4,809.55 4,810.34 1,773.3K
10:41 4,810.54 4,815.42 4,809.96 4,812.30 2,033.3K
10:42 4,812.50 4,816.99 4,811.40 4,812.45 2,809.8K
10:43 4,812.68 4,818.04 4,812.58 4,818.01 4,163.1K
10:44 4,813.42 4,822.01 4,813.42 4,817.51 3,133.6K
10:45 4,817.04 4,818.58 4,813.02 4,815.42 1,726.6K
10:46 4,814.30 4,819.15 4,813.01 4,818.09 4,450.9K
10:47 4,816.65 4,818.00 4,812.29 4,816.95 1,118.2K
10:48 4,816.31 4,818.46 4,812.32 4,814.40 2,373.8K
10:49 4,814.63 4,819.25 4,813.90 4,813.90 2,923.1K
10:50 4,814.23 4,817.04 4,811.54 4,815.32 2,742.7K
10:51 4,815.29 4,816.88 4,810.49 4,812.10 2,077.3K
10:52 4,812.10 4,815.23 4,810.16 4,810.16 755.1K
10:53 4,814.21 4,816.23 4,810.64 4,815.77 1,902.4K
10:54 4,816.79 4,817.98 4,816.21 4,816.37 1,751.9K
10:55 4,816.50 4,822.66 4,813.46 4,822.66 5,070.6K
10:56 4,818.61 4,823.64 4,818.06 4,819.15 981.9K
10:57 4,819.42 4,822.77 4,816.42 4,821.42 1,832.8K
10:58 4,819.04 4,826.74 4,819.04 4,822.63 3,761.9K
10:59 4,825.91 4,827.43 4,822.47 4,827.43 2,016.8K
11:00 4,827.28 4,827.73 4,823.88 4,824.19 4,083.7K
11:01 4,827.63 4,831.86 4,826.97 4,831.86 10,168.8K
11:02 4,830.63 4,836.80 4,830.63 4,836.00 6,444.0K
11:03 4,835.90 4,837.30 4,831.98 4,836.14 4,509.9K
11:04 4,832.71 4,837.69 4,831.70 4,833.49 4,332.3K
11:05 4,837.49 4,837.91 4,833.16 4,836.55 3,323.1K
11:06 4,833.22 4,840.86 4,832.67 4,836.91 6,062.7K
11:07 4,837.27 4,841.92 4,836.76 4,838.32 2,689.9K
11:08 4,838.32 4,840.28 4,831.88 4,835.71 5,947.2K
11:09 4,831.86 4,835.65 4,830.69 4,830.81 1,614.7K
11:10 4,831.01 4,835.58 4,829.58 4,830.00 1,769.5K
11:11 4,829.40 4,834.62 4,829.30 4,829.54 1,515.0K
11:12 4,828.95 4,834.16 4,827.29 4,827.29 2,970.2K
11:13 4,831.11 4,833.09 4,827.85 4,827.85 2,108.3K
11:14 4,832.08 4,832.73 4,824.38 4,828.53 1,960.4K
11:15 4,825.62 4,835.29 4,824.50 4,830.91 2,709.8K
11:16 4,834.64 4,836.35 4,831.35 4,831.36 3,671.6K
11:17 4,832.52 4,836.26 4,831.43 4,835.20 1,305.2K
11:18 4,834.76 4,836.04 4,830.03 4,834.63 2,497.9K
11:19 4,831.85 4,836.48 4,831.68 4,835.43 7,803.7K
11:20 4,831.41 4,837.41 4,831.41 4,833.56 1,740.7K
11:21 4,833.04 4,834.01 4,828.56 4,833.87 2,209.0K
11:22 4,828.34 4,836.76 4,828.34 4,834.06 3,180.2K
11:23 4,837.10 4,837.34 4,832.17 4,833.13 1,286.2K
11:24 4,836.33 4,838.39 4,832.82 4,833.49 2,088.8K
11:25 4,837.08 4,837.50 4,828.35 4,828.91 2,113.0K
11:26 4,832.15 4,833.27 4,827.21 4,827.63 2,518.6K
11:27 4,832.71 4,832.77 4,826.96 4,828.05 2,448.1K
11:28 4,831.77 4,832.78 4,827.72 4,827.72 2,270.6K
11:29 4,828.14 4,833.50 4,827.80 4,833.06 1,857.5K
11:30 4,833.31 4,833.31 4,832.78 4,832.78 79.9K
11:31 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:32 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:33 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:34 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:35 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:36 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:37 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:38 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:39 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:40 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:41 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:42 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:43 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:44 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:45 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:46 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:47 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:48 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:49 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:50 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:51 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:52 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:53 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:54 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:55 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:56 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:57 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:58 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
11:59 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:00 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:01 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:02 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:03 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:04 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:05 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:06 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:07 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:08 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:09 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:10 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:11 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:12 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:13 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:14 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:15 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:16 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:17 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:18 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:19 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:20 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:21 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:22 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:23 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:24 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:25 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:26 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:27 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:28 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:29 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:30 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:31 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:32 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:33 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:34 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:35 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:36 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:37 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:38 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:39 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:40 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:41 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:42 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:43 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:44 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:45 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:46 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:47 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:48 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:49 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:50 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:51 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:52 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:53 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:54 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:55 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:56 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:57 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:58 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
12:59 4,832.78 4,832.78 4,832.78 4,832.78 0.0K
13:00 4,832.78 4,834.51 4,828.68 4,831.79 8,411.1K
13:01 4,834.56 4,841.27 4,831.26 4,837.07 3,881.3K
13:02 4,842.23 4,842.23 4,835.90 4,840.43 3,065.0K
13:03 4,840.92 4,842.54 4,836.75 4,838.70 8,330.0K
13:04 4,838.46 4,848.32 4,838.46 4,844.39 6,033.4K
13:05 4,844.10 4,849.74 4,843.68 4,848.08 2,066.7K
13:06 4,843.71 4,850.52 4,843.71 4,847.97 1,928.7K
13:07 4,846.23 4,849.36 4,839.76 4,839.76 2,584.1K
13:08 4,843.60 4,848.66 4,840.48 4,844.56 3,057.5K
13:09 4,843.49 4,852.04 4,843.49 4,849.18 6,244.5K
13:10 4,848.19 4,854.19 4,848.19 4,849.28 7,671.6K
13:11 4,849.13 4,853.08 4,848.55 4,848.55 4,168.3K
13:12 4,848.03 4,852.63 4,846.64 4,846.64 3,062.6K
13:13 4,846.93 4,851.02 4,846.55 4,847.68 3,339.5K
13:14 4,847.72 4,850.50 4,844.94 4,845.29 3,921.6K
13:15 4,850.08 4,854.02 4,847.39 4,848.75 7,101.2K
13:16 4,849.87 4,853.28 4,847.13 4,847.66 3,639.1K
13:17 4,850.77 4,851.81 4,846.35 4,850.71 2,267.0K
13:18 4,851.44 4,852.23 4,846.61 4,846.80 4,434.0K
13:19 4,851.57 4,851.57 4,845.98 4,849.17 2,455.5K
13:20 4,849.78 4,849.78 4,840.22 4,844.53 5,176.0K
13:21 4,844.44 4,849.97 4,844.26 4,846.69 2,036.1K
13:22 4,844.91 4,846.49 4,841.72 4,841.72 3,770.2K
13:23 4,846.50 4,847.93 4,843.59 4,846.33 5,347.8K
13:24 4,846.86 4,852.49 4,842.70 4,851.08 2,393.2K
13:25 4,849.25 4,854.19 4,848.72 4,848.87 2,303.6K
13:26 4,848.33 4,852.83 4,848.11 4,848.11 1,979.7K
13:27 4,849.08 4,852.06 4,844.88 4,844.88 2,670.1K
13:28 4,844.67 4,849.96 4,844.67 4,846.22 1,577.3K
13:29 4,846.53 4,851.70 4,845.58 4,850.18 1,572.0K
13:30 4,851.14 4,853.16 4,847.65 4,848.59 2,848.6K
13:31 4,852.13 4,853.01 4,847.49 4,850.53 1,728.9K
13:32 4,846.91 4,852.83 4,846.91 4,851.78 2,372.6K
13:33 4,849.21 4,853.05 4,848.03 4,851.76 7,200.6K
13:34 4,847.73 4,858.00 4,847.73 4,858.00 9,780.7K
13:35 4,857.40 4,858.14 4,852.30 4,858.05 3,226.7K
13:36 4,853.89 4,857.58 4,851.89 4,857.22 3,085.2K
13:37 4,853.20 4,859.00 4,853.20 4,859.00 4,001.8K
13:38 4,858.72 4,860.45 4,854.53 4,854.85 5,042.5K
13:39 4,855.32 4,859.18 4,851.85 4,855.22 9,215.8K
13:40 4,852.16 4,859.78 4,852.16 4,855.19 5,416.6K
13:41 4,855.25 4,859.68 4,853.54 4,857.51 1,832.1K
13:42 4,858.74 4,860.97 4,854.06 4,858.92 5,962.3K
13:43 4,856.13 4,860.62 4,855.07 4,855.37 2,240.9K
13:44 4,858.60 4,859.86 4,853.44 4,859.02 4,060.9K
13:45 4,859.26 4,859.84 4,855.51 4,856.18 3,886.7K
13:46 4,856.34 4,861.33 4,855.27 4,857.28 2,286.7K
13:47 4,857.00 4,861.99 4,856.33 4,857.31 3,912.0K
13:48 4,861.01 4,862.26 4,857.02 4,862.26 5,847.4K
13:49 4,863.38 4,864.03 4,858.43 4,858.60 5,111.1K
13:50 4,860.12 4,864.07 4,858.37 4,859.98 2,762.2K
13:51 4,863.93 4,864.84 4,858.47 4,859.68 2,040.6K
13:52 4,860.46 4,866.73 4,860.46 4,862.21 3,577.0K
13:53 4,863.98 4,866.25 4,861.19 4,861.46 3,846.9K
13:54 4,861.55 4,866.93 4,861.55 4,865.58 7,569.6K
13:55 4,867.11 4,867.44 4,862.37 4,866.67 4,129.5K
13:56 4,866.95 4,867.60 4,862.90 4,863.95 5,314.4K
13:57 4,863.88 4,867.67 4,863.14 4,864.95 6,759.6K
13:58 4,864.35 4,870.63 4,864.35 4,866.40 7,218.4K
13:59 4,866.43 4,870.50 4,864.63 4,867.58 5,050.0K
14:00 4,870.52 4,874.82 4,867.16 4,871.77 9,271.4K
14:01 4,870.44 4,875.53 4,868.60 4,868.74 8,794.4K
14:02 4,872.44 4,872.44 4,867.33 4,868.04 6,287.1K
14:03 4,866.94 4,870.76 4,864.25 4,870.18 6,580.9K
14:04 4,871.32 4,871.32 4,866.17 4,871.14 6,506.2K
14:05 4,872.29 4,873.92 4,868.68 4,873.54 8,671.3K
14:06 4,873.81 4,879.56 4,872.89 4,875.06 11,931.2K
14:07 4,879.22 4,883.68 4,876.30 4,883.30 7,210.0K
14:08 4,883.46 4,887.73 4,882.98 4,885.90 7,209.5K
14:09 4,887.67 4,889.75 4,883.04 4,889.75 9,713.3K
14:10 4,889.73 4,893.98 4,887.17 4,893.98 13,589.1K
14:11 4,890.25 4,897.20 4,888.88 4,896.55 12,126.6K
14:12 4,897.08 4,898.10 4,892.67 4,894.17 7,200.2K
14:13 4,897.71 4,901.12 4,893.89 4,897.77 8,559.6K
14:14 4,901.40 4,905.85 4,900.08 4,905.77 14,729.5K
14:15 4,906.05 4,911.33 4,904.57 4,911.33 15,537.2K
14:16 4,907.76 4,911.38 4,900.13 4,903.92 13,945.0K
14:17 4,902.90 4,902.90 4,896.43 4,897.04 7,299.1K
14:18 4,900.45 4,901.27 4,894.31 4,901.27 8,076.0K
14:19 4,901.35 4,905.25 4,899.39 4,899.50 12,757.2K
14:20 4,900.74 4,904.15 4,897.15 4,897.15 8,137.8K
14:21 4,897.15 4,900.47 4,889.85 4,889.85 12,832.8K
14:22 4,890.56 4,897.29 4,890.56 4,897.29 8,052.4K
14:23 4,894.36 4,899.08 4,890.24 4,890.97 7,653.2K
14:24 4,894.43 4,895.04 4,883.26 4,884.04 9,272.3K
14:25 4,884.03 4,887.84 4,882.03 4,882.03 4,745.6K
14:26 4,882.62 4,886.43 4,879.62 4,879.62 5,837.9K
14:27 4,884.97 4,885.23 4,879.30 4,881.26 5,600.0K
14:28 4,884.23 4,885.00 4,879.08 4,880.30 5,044.0K
14:29 4,881.56 4,886.23 4,878.22 4,883.08 5,079.5K
14:30 4,878.76 4,883.02 4,876.17 4,876.32 7,373.4K
14:31 4,875.59 4,882.53 4,874.90 4,880.94 5,321.4K
14:32 4,881.47 4,883.60 4,876.76 4,878.11 4,619.4K
14:33 4,876.96 4,881.01 4,875.66 4,879.61 4,813.3K
14:34 4,878.88 4,880.60 4,873.57 4,877.93 4,539.8K
14:35 4,874.52 4,878.13 4,872.22 4,873.59 7,929.7K
14:36 4,872.46 4,877.94 4,872.46 4,873.61 5,748.9K
14:37 4,873.03 4,877.96 4,871.79 4,872.74 3,108.3K
14:38 4,877.00 4,877.94 4,872.27 4,874.14 4,444.7K
14:39 4,872.74 4,881.28 4,872.44 4,877.89 6,037.9K
14:40 4,878.20 4,878.90 4,876.11 4,878.62 4,633.9K
14:41 4,878.41 4,879.07 4,873.41 4,879.00 2,750.5K
14:42 4,874.14 4,879.72 4,874.14 4,879.01 2,538.0K
14:43 4,878.51 4,879.37 4,874.92 4,876.32 3,161.7K
14:44 4,878.88 4,880.82 4,875.26 4,876.91 4,780.4K
14:45 4,875.39 4,880.20 4,874.10 4,879.18 6,602.7K
14:46 4,875.55 4,880.69 4,875.28 4,875.97 4,342.0K
14:47 4,880.52 4,881.23 4,875.82 4,876.33 5,602.7K
14:48 4,877.21 4,881.13 4,876.29 4,876.96 5,149.2K
14:49 4,875.40 4,881.15 4,874.55 4,874.55 5,938.4K
14:50 4,878.83 4,879.60 4,873.77 4,875.27 5,275.9K
14:51 4,875.26 4,880.90 4,874.33 4,877.56 4,057.7K
14:52 4,876.79 4,881.90 4,875.61 4,875.61 3,979.4K
14:53 4,875.96 4,881.75 4,875.96 4,881.20 4,482.4K
14:54 4,880.67 4,882.80 4,877.55 4,878.39 5,165.2K
14:55 4,881.22 4,881.55 4,877.06 4,881.38 7,729.2K
14:56 4,877.18 4,885.24 4,876.07 4,882.88 7,829.0K
14:57 4,882.88 4,883.15 4,882.88 4,883.15 282.4K
14:58 4,883.15 4,883.15 4,883.15 4,883.15 0.0K
14:59 4,883.15 4,883.23 4,882.80 4,882.83 17,183.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし