SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,656.61 4,656.61 4,656.61 4,656.61 4,707.7K
09:29 4,656.61 4,656.61 4,656.61 4,656.61 0.0K
09:30 4,656.61 4,669.93 4,656.61 4,669.93 19,049.2K
09:31 4,665.35 4,680.12 4,665.35 4,680.12 17,048.1K
09:32 4,679.15 4,682.81 4,675.99 4,678.14 17,435.3K
09:33 4,678.04 4,682.03 4,674.85 4,677.75 9,222.5K
09:34 4,674.65 4,682.32 4,674.53 4,680.28 9,759.6K
09:35 4,676.37 4,682.40 4,676.37 4,681.73 6,180.6K
09:36 4,681.94 4,681.94 4,672.81 4,676.12 4,591.4K
09:37 4,676.73 4,676.73 4,671.03 4,671.43 5,409.1K
09:38 4,675.13 4,679.29 4,673.33 4,677.31 5,384.2K
09:39 4,678.12 4,682.80 4,673.47 4,682.80 9,728.4K
09:40 4,681.83 4,684.27 4,677.56 4,680.52 9,754.5K
09:41 4,680.85 4,684.25 4,676.90 4,676.90 7,970.4K
09:42 4,677.18 4,680.32 4,672.45 4,672.45 4,579.1K
09:43 4,676.95 4,676.95 4,670.67 4,672.25 7,566.6K
09:44 4,671.57 4,676.52 4,670.15 4,674.80 5,028.6K
09:45 4,674.48 4,675.21 4,669.37 4,673.64 8,471.4K
09:46 4,671.38 4,675.40 4,669.13 4,669.41 7,134.3K
09:47 4,673.00 4,677.15 4,667.22 4,674.73 10,641.1K
09:48 4,671.41 4,677.78 4,671.41 4,677.28 7,123.1K
09:49 4,677.28 4,677.76 4,671.80 4,677.06 3,910.7K
09:50 4,677.49 4,677.49 4,671.42 4,672.44 3,291.5K
09:51 4,674.78 4,675.02 4,669.55 4,672.08 4,752.4K
09:52 4,673.01 4,673.01 4,667.00 4,670.36 6,491.7K
09:53 4,667.59 4,672.82 4,667.39 4,668.58 5,109.2K
09:54 4,672.11 4,675.67 4,668.41 4,674.98 4,202.0K
09:55 4,674.71 4,677.54 4,669.78 4,677.19 3,321.7K
09:56 4,677.33 4,678.00 4,672.26 4,676.24 1,965.2K
09:57 4,676.87 4,678.13 4,672.61 4,674.15 1,717.0K
09:58 4,677.87 4,678.19 4,672.31 4,672.87 2,342.6K
09:59 4,672.87 4,677.29 4,671.23 4,671.23 2,458.8K
10:00 4,671.11 4,676.83 4,671.01 4,673.43 1,763.6K
10:01 4,672.38 4,676.52 4,671.20 4,673.17 3,229.2K
10:02 4,676.57 4,677.83 4,671.73 4,676.80 1,770.7K
10:03 4,673.14 4,678.10 4,672.05 4,677.09 2,622.0K
10:04 4,676.85 4,677.61 4,672.00 4,672.67 4,827.4K
10:05 4,671.54 4,673.69 4,668.27 4,668.27 2,698.3K
10:06 4,668.17 4,672.27 4,663.24 4,668.45 4,008.3K
10:07 4,665.19 4,668.51 4,663.82 4,664.70 1,855.0K
10:08 4,667.95 4,671.94 4,666.92 4,668.39 3,126.4K
10:09 4,672.15 4,672.16 4,666.58 4,667.32 1,702.2K
10:10 4,671.04 4,671.62 4,666.92 4,670.51 1,005.1K
10:11 4,670.41 4,671.00 4,665.38 4,665.60 1,885.6K
10:12 4,666.67 4,666.67 4,663.77 4,664.62 2,856.8K
10:13 4,664.62 4,665.03 4,658.01 4,662.40 3,506.9K
10:14 4,659.24 4,666.41 4,657.54 4,665.55 4,947.8K
10:15 4,662.71 4,665.78 4,660.33 4,664.93 2,962.9K
10:16 4,661.44 4,666.97 4,660.16 4,665.59 4,797.3K
10:17 4,666.80 4,668.50 4,662.56 4,668.50 2,823.4K
10:18 4,663.80 4,668.23 4,662.61 4,663.06 1,960.6K
10:19 4,664.03 4,667.79 4,662.72 4,663.73 1,096.5K
10:20 4,667.37 4,667.37 4,661.71 4,663.63 1,432.4K
10:21 4,663.95 4,667.48 4,663.13 4,667.04 1,321.3K
10:22 4,666.08 4,667.33 4,661.66 4,666.25 1,132.4K
10:23 4,661.52 4,667.36 4,661.52 4,662.86 2,382.2K
10:24 4,664.37 4,667.89 4,662.40 4,665.10 1,156.9K
10:25 4,662.56 4,669.39 4,662.56 4,665.90 2,215.5K
10:26 4,666.12 4,669.45 4,663.62 4,665.59 1,079.6K
10:27 4,669.22 4,669.26 4,664.23 4,669.18 1,380.4K
10:28 4,668.53 4,669.60 4,664.10 4,668.40 655.5K
10:29 4,668.21 4,669.44 4,663.49 4,668.15 839.5K
10:30 4,667.82 4,669.72 4,663.24 4,669.72 1,270.0K
10:31 4,668.09 4,669.52 4,663.25 4,664.15 655.4K
10:32 4,663.39 4,669.11 4,663.13 4,666.20 695.4K
10:33 4,665.07 4,669.60 4,664.94 4,667.06 1,563.1K
10:34 4,666.89 4,667.55 4,661.55 4,666.42 3,001.0K
10:35 4,665.57 4,666.65 4,661.21 4,666.14 1,959.0K
10:36 4,666.24 4,666.73 4,661.86 4,665.18 727.6K
10:37 4,666.23 4,666.99 4,661.57 4,666.00 2,005.7K
10:38 4,662.28 4,666.43 4,660.91 4,662.73 878.4K
10:39 4,666.10 4,666.19 4,660.41 4,660.41 942.9K
10:40 4,664.28 4,664.89 4,659.83 4,663.74 678.6K
10:41 4,663.74 4,666.43 4,659.62 4,661.16 2,056.1K
10:42 4,664.76 4,665.55 4,660.42 4,660.72 751.9K
10:43 4,661.07 4,665.64 4,659.98 4,661.77 1,048.3K
10:44 4,665.31 4,669.47 4,663.82 4,665.33 4,029.0K
10:45 4,664.84 4,670.26 4,663.76 4,664.07 1,420.6K
10:46 4,665.09 4,670.15 4,664.73 4,665.90 694.9K
10:47 4,666.06 4,669.48 4,664.36 4,669.48 1,173.5K
10:48 4,670.04 4,670.58 4,665.09 4,667.04 1,358.7K
10:49 4,669.82 4,670.75 4,664.89 4,669.57 907.2K
10:50 4,669.48 4,669.69 4,664.49 4,669.69 1,025.3K
10:51 4,669.79 4,669.80 4,664.71 4,665.67 1,540.4K
10:52 4,665.52 4,673.96 4,665.52 4,669.54 6,716.0K
10:53 4,672.12 4,673.61 4,668.11 4,669.30 1,298.4K
10:54 4,672.97 4,673.74 4,669.86 4,673.06 890.6K
10:55 4,673.39 4,674.02 4,668.63 4,668.63 1,108.6K
10:56 4,672.38 4,673.41 4,668.57 4,672.59 1,160.7K
10:57 4,672.59 4,673.92 4,669.01 4,673.39 2,047.6K
10:58 4,671.88 4,676.50 4,668.93 4,672.60 7,347.5K
10:59 4,676.52 4,676.58 4,670.96 4,672.10 2,413.6K
11:00 4,675.63 4,675.63 4,670.75 4,675.24 2,004.2K
11:01 4,674.44 4,675.54 4,670.18 4,674.42 3,843.0K
11:02 4,673.88 4,675.35 4,670.14 4,675.05 1,431.9K
11:03 4,675.28 4,675.88 4,670.32 4,674.65 1,550.3K
11:04 4,674.12 4,676.74 4,671.42 4,675.57 1,619.4K
11:05 4,672.42 4,680.80 4,672.42 4,676.55 6,503.1K
11:06 4,680.47 4,680.66 4,675.39 4,676.12 903.4K
11:07 4,674.99 4,681.25 4,674.97 4,677.62 824.7K
11:08 4,677.42 4,681.15 4,675.12 4,675.83 1,004.2K
11:09 4,676.70 4,680.73 4,676.62 4,676.88 1,059.5K
11:10 4,677.93 4,677.93 4,676.40 4,676.80 1,342.7K
11:11 4,680.71 4,682.00 4,676.60 4,677.77 1,029.8K
11:12 4,678.08 4,682.65 4,676.15 4,678.04 2,349.1K
11:13 4,678.48 4,683.03 4,677.03 4,682.09 1,174.0K
11:14 4,678.45 4,683.80 4,677.40 4,679.55 2,756.9K
11:15 4,679.23 4,679.87 4,675.11 4,675.74 1,053.3K
11:16 4,675.74 4,679.66 4,674.22 4,675.08 992.0K
11:17 4,678.79 4,679.93 4,674.15 4,678.30 437.5K
11:18 4,678.70 4,680.66 4,675.24 4,679.94 1,100.6K
11:19 4,680.19 4,680.70 4,675.04 4,675.04 806.9K
11:20 4,675.85 4,679.94 4,674.73 4,678.58 1,435.5K
11:21 4,679.17 4,679.69 4,675.10 4,678.96 868.2K
11:22 4,678.89 4,679.47 4,674.16 4,679.47 928.1K
11:23 4,675.82 4,678.98 4,674.88 4,678.90 759.2K
11:24 4,675.71 4,679.76 4,674.33 4,675.48 892.6K
11:25 4,678.04 4,678.31 4,673.07 4,677.43 983.0K
11:26 4,676.78 4,678.24 4,672.01 4,672.45 774.2K
11:27 4,677.12 4,678.09 4,673.02 4,673.02 749.4K
11:28 4,677.04 4,678.30 4,674.18 4,678.30 1,844.6K
11:29 4,678.58 4,679.12 4,673.94 4,675.38 2,156.2K
11:30 4,675.06 4,678.72 4,675.06 4,678.72 54.3K
11:31 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:32 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:33 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:34 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:35 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:36 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:37 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:38 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:39 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:40 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:41 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:42 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:43 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:44 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:45 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:46 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:47 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:48 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:49 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:50 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:51 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:52 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:53 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:54 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:55 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:56 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:57 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:58 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
11:59 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:00 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:01 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:02 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:03 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:04 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:05 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:06 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:07 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:08 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:09 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:10 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:11 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:12 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:13 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:14 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:15 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:16 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:17 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:18 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:19 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:20 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:21 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:22 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:23 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:24 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:25 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:26 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:27 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:28 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:29 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:30 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:31 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:32 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:33 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:34 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:35 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:36 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:37 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:38 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:39 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:40 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:41 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:42 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:43 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:44 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:45 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:46 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:47 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:48 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:49 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:50 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:51 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:52 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:53 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:54 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:55 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:56 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:57 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:58 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
12:59 4,678.72 4,678.72 4,678.72 4,678.72 0.0K
13:00 4,675.17 4,678.65 4,673.24 4,677.37 4,044.2K
13:01 4,678.42 4,681.02 4,675.81 4,676.58 1,668.1K
13:02 4,676.42 4,679.65 4,673.38 4,675.69 3,202.5K
13:03 4,680.17 4,680.17 4,675.39 4,678.55 1,302.1K
13:04 4,679.68 4,679.68 4,674.66 4,675.59 853.9K
13:05 4,675.65 4,680.19 4,674.98 4,675.30 2,258.0K
13:06 4,675.77 4,675.77 4,670.86 4,671.33 2,989.8K
13:07 4,671.33 4,674.97 4,670.46 4,671.44 1,044.7K
13:08 4,670.31 4,675.30 4,669.74 4,671.49 1,658.3K
13:09 4,675.16 4,675.81 4,671.10 4,674.91 1,025.0K
13:10 4,674.89 4,676.01 4,670.88 4,674.95 962.4K
13:11 4,674.86 4,675.10 4,668.63 4,671.98 1,294.1K
13:12 4,668.36 4,673.68 4,668.26 4,669.63 1,183.8K
13:13 4,673.40 4,673.98 4,668.76 4,673.98 1,019.0K
13:14 4,669.42 4,674.33 4,669.26 4,674.33 1,761.1K
13:15 4,674.34 4,679.13 4,674.06 4,679.13 1,354.2K
13:16 4,674.52 4,679.00 4,673.70 4,674.58 856.6K
13:17 4,678.11 4,681.27 4,674.54 4,681.27 1,806.0K
13:18 4,680.15 4,680.21 4,675.68 4,676.51 913.2K
13:19 4,680.63 4,680.63 4,675.78 4,679.26 1,280.4K
13:20 4,675.83 4,681.29 4,675.32 4,675.32 862.5K
13:21 4,675.32 4,680.40 4,674.84 4,679.43 909.8K
13:22 4,675.51 4,678.79 4,671.12 4,671.12 2,382.9K
13:23 4,674.87 4,675.48 4,670.08 4,675.17 1,027.0K
13:24 4,673.54 4,674.78 4,669.86 4,670.23 1,302.0K
13:25 4,670.13 4,675.31 4,669.96 4,669.96 991.5K
13:26 4,673.78 4,675.32 4,669.26 4,673.02 669.9K
13:27 4,668.88 4,674.71 4,668.88 4,672.96 749.3K
13:28 4,669.64 4,674.52 4,669.26 4,669.26 1,104.3K
13:29 4,672.45 4,674.75 4,669.17 4,673.90 1,954.4K
13:30 4,670.43 4,674.87 4,668.79 4,672.98 2,062.7K
13:31 4,669.28 4,674.45 4,669.28 4,674.07 1,224.5K
13:32 4,669.88 4,674.85 4,669.35 4,674.67 982.3K
13:33 4,674.69 4,675.43 4,669.89 4,674.91 898.1K
13:34 4,671.36 4,676.10 4,670.29 4,675.25 701.4K
13:35 4,672.48 4,676.48 4,672.22 4,674.64 869.5K
13:36 4,675.19 4,675.19 4,669.40 4,673.49 770.8K
13:37 4,673.23 4,674.83 4,669.46 4,673.81 717.4K
13:38 4,675.27 4,675.27 4,669.71 4,673.69 623.6K
13:39 4,673.91 4,674.87 4,669.82 4,674.87 1,232.0K
13:40 4,675.03 4,676.02 4,671.22 4,675.13 2,120.4K
13:41 4,675.25 4,675.59 4,669.71 4,675.59 1,706.0K
13:42 4,675.49 4,676.04 4,670.93 4,674.80 1,317.1K
13:43 4,675.03 4,675.48 4,669.91 4,674.64 2,262.7K
13:44 4,673.59 4,679.65 4,673.59 4,679.17 2,290.5K
13:45 4,675.94 4,680.79 4,672.50 4,672.50 1,073.4K
13:46 4,672.50 4,677.67 4,671.80 4,675.92 802.7K
13:47 4,674.92 4,676.81 4,671.80 4,676.23 925.6K
13:48 4,675.18 4,679.95 4,671.14 4,673.89 3,000.8K
13:49 4,675.16 4,676.37 4,670.27 4,672.34 864.5K
13:50 4,675.85 4,676.43 4,671.61 4,674.90 2,241.7K
13:51 4,675.44 4,677.02 4,672.00 4,677.02 1,201.5K
13:52 4,677.01 4,677.33 4,672.33 4,675.98 1,518.4K
13:53 4,675.74 4,676.48 4,670.64 4,675.83 3,815.5K
13:54 4,675.75 4,676.58 4,672.66 4,675.71 1,465.1K
13:55 4,674.58 4,676.19 4,671.93 4,675.41 1,675.9K
13:56 4,675.41 4,676.24 4,671.37 4,675.84 1,505.7K
13:57 4,675.84 4,675.84 4,670.13 4,675.16 1,023.7K
13:58 4,675.59 4,676.58 4,671.96 4,675.98 895.1K
13:59 4,675.40 4,676.91 4,671.93 4,676.84 1,192.6K
14:00 4,677.12 4,678.38 4,672.87 4,677.15 1,247.2K
14:01 4,678.31 4,678.31 4,671.27 4,675.26 1,104.3K
14:02 4,676.24 4,677.16 4,671.47 4,674.35 1,298.6K
14:03 4,675.85 4,677.19 4,671.88 4,675.51 1,434.1K
14:04 4,675.49 4,677.14 4,671.07 4,676.85 975.0K
14:05 4,673.23 4,677.36 4,672.18 4,676.64 582.0K
14:06 4,673.30 4,678.21 4,673.30 4,676.87 1,675.4K
14:07 4,672.85 4,678.26 4,672.65 4,673.69 1,469.8K
14:08 4,673.25 4,678.22 4,672.47 4,676.73 1,645.8K
14:09 4,676.39 4,679.31 4,672.28 4,677.48 1,372.1K
14:10 4,673.29 4,677.03 4,671.96 4,675.57 584.7K
14:11 4,676.10 4,677.67 4,673.61 4,675.56 625.8K
14:12 4,676.61 4,677.07 4,671.21 4,675.26 1,583.6K
14:13 4,672.03 4,676.69 4,672.03 4,675.42 1,480.6K
14:14 4,675.40 4,679.77 4,674.41 4,679.77 2,216.8K
14:15 4,676.14 4,676.65 4,671.24 4,674.75 1,396.5K
14:16 4,674.24 4,676.76 4,671.32 4,675.81 562.0K
14:17 4,672.18 4,676.91 4,671.62 4,675.80 1,049.7K
14:18 4,672.44 4,675.68 4,670.03 4,674.58 1,235.0K
14:19 4,674.78 4,675.10 4,670.08 4,674.47 1,097.1K
14:20 4,673.42 4,679.40 4,673.04 4,679.32 2,369.3K
14:21 4,677.83 4,679.80 4,673.54 4,679.19 1,097.2K
14:22 4,674.25 4,679.32 4,674.25 4,679.09 1,342.8K
14:23 4,678.86 4,680.65 4,674.79 4,679.60 1,300.8K
14:24 4,680.30 4,681.87 4,675.28 4,680.20 1,309.6K
14:25 4,679.47 4,681.52 4,677.31 4,680.38 914.0K
14:26 4,679.33 4,681.24 4,676.07 4,679.94 1,252.2K
14:27 4,677.50 4,681.37 4,676.83 4,679.98 1,254.0K
14:28 4,679.98 4,681.22 4,676.97 4,681.17 1,056.2K
14:29 4,679.53 4,680.74 4,676.09 4,680.39 2,181.7K
14:30 4,681.04 4,681.04 4,675.61 4,680.23 1,439.5K
14:31 4,680.23 4,680.58 4,675.49 4,680.04 2,099.6K
14:32 4,681.35 4,681.35 4,676.07 4,679.98 2,191.4K
14:33 4,679.63 4,680.52 4,675.62 4,679.32 1,373.1K
14:34 4,675.78 4,679.87 4,674.35 4,675.48 3,907.6K
14:35 4,675.97 4,679.82 4,674.61 4,679.71 1,512.3K
14:36 4,675.13 4,680.15 4,674.91 4,677.71 1,989.8K
14:37 4,676.75 4,678.38 4,672.99 4,677.11 1,724.0K
14:38 4,677.14 4,678.08 4,672.97 4,677.70 1,855.0K
14:39 4,678.16 4,678.16 4,672.59 4,673.94 1,945.4K
14:40 4,674.75 4,678.97 4,673.35 4,673.67 1,944.6K
14:41 4,678.44 4,678.44 4,672.92 4,672.94 1,463.4K
14:42 4,672.64 4,679.18 4,672.64 4,678.70 2,853.6K
14:43 4,677.33 4,678.93 4,673.04 4,677.37 1,653.0K
14:44 4,676.80 4,679.08 4,672.85 4,678.44 2,070.7K
14:45 4,677.69 4,678.57 4,673.30 4,677.30 2,009.6K
14:46 4,678.74 4,679.34 4,673.97 4,679.34 1,545.3K
14:47 4,678.63 4,678.84 4,672.72 4,674.67 1,912.0K
14:48 4,679.32 4,679.32 4,673.01 4,676.66 2,419.8K
14:49 4,677.86 4,678.56 4,673.50 4,674.29 5,455.3K
14:50 4,674.69 4,678.25 4,673.58 4,674.82 6,419.3K
14:51 4,673.11 4,678.75 4,673.09 4,675.16 3,953.5K
14:52 4,675.00 4,675.73 4,670.54 4,670.66 2,907.6K
14:53 4,674.74 4,676.56 4,670.04 4,672.30 1,947.6K
14:54 4,675.15 4,676.65 4,671.16 4,671.72 2,659.0K
14:55 4,676.06 4,678.36 4,672.09 4,675.07 3,763.9K
14:56 4,674.67 4,680.56 4,672.67 4,677.97 6,799.3K
14:57 4,675.45 4,675.46 4,674.64 4,674.64 313.5K
14:58 4,674.64 4,674.64 4,674.64 4,674.64 0.0K
14:59 4,674.64 4,674.64 4,674.12 4,674.12 8,796.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし