SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,646.52 4,646.52 4,646.52 4,646.52 4,188.0K
09:29 4,646.52 4,646.52 4,646.52 4,646.52 0.0K
09:30 4,646.52 4,649.17 4,638.35 4,638.35 15,210.2K
09:31 4,636.20 4,637.39 4,632.31 4,632.39 10,787.2K
09:32 4,633.45 4,633.45 4,625.64 4,625.64 10,424.8K
09:33 4,626.51 4,631.64 4,625.48 4,630.13 7,006.6K
09:34 4,626.20 4,632.17 4,626.20 4,632.17 6,896.4K
09:35 4,628.71 4,633.16 4,627.06 4,627.06 3,247.2K
09:36 4,628.59 4,633.37 4,627.01 4,632.15 3,483.5K
09:37 4,629.12 4,631.69 4,627.62 4,627.62 4,989.2K
09:38 4,628.33 4,634.09 4,628.09 4,631.39 3,815.9K
09:39 4,631.36 4,634.85 4,623.14 4,627.02 5,071.8K
09:40 4,623.60 4,628.61 4,620.85 4,625.25 5,244.3K
09:41 4,621.34 4,626.58 4,620.75 4,620.94 2,782.2K
09:42 4,621.74 4,625.62 4,619.73 4,619.86 4,324.1K
09:43 4,620.47 4,624.84 4,618.92 4,623.89 3,891.1K
09:44 4,623.23 4,625.34 4,619.52 4,624.12 3,926.8K
09:45 4,620.48 4,625.87 4,619.59 4,621.58 3,676.7K
09:46 4,621.43 4,625.96 4,621.43 4,625.08 2,814.1K
09:47 4,625.24 4,627.76 4,621.70 4,622.70 3,521.0K
09:48 4,626.33 4,627.44 4,622.14 4,625.14 2,287.2K
09:49 4,627.21 4,631.35 4,625.49 4,627.16 2,738.9K
09:50 4,630.73 4,631.11 4,625.29 4,627.95 1,950.9K
09:51 4,631.20 4,631.20 4,625.78 4,630.32 1,993.6K
09:52 4,627.72 4,631.80 4,626.52 4,631.28 2,019.7K
09:53 4,632.11 4,632.74 4,626.13 4,630.63 3,191.4K
09:54 4,627.66 4,633.68 4,627.14 4,632.74 2,135.4K
09:55 4,632.22 4,632.86 4,627.20 4,632.27 2,081.0K
09:56 4,628.57 4,633.44 4,628.09 4,631.48 2,164.2K
09:57 4,632.32 4,632.60 4,627.07 4,627.35 1,615.9K
09:58 4,632.23 4,632.37 4,626.39 4,631.35 2,637.3K
09:59 4,628.85 4,632.33 4,628.04 4,628.04 2,192.3K
10:00 4,627.26 4,632.25 4,626.52 4,627.83 7,172.2K
10:01 4,627.88 4,631.45 4,623.27 4,631.45 3,460.7K
10:02 4,629.05 4,632.49 4,626.51 4,632.49 2,352.3K
10:03 4,631.95 4,631.95 4,626.92 4,631.38 2,151.9K
10:04 4,630.22 4,631.39 4,625.45 4,629.92 2,884.8K
10:05 4,629.83 4,630.82 4,621.22 4,623.45 3,043.1K
10:06 4,624.40 4,626.11 4,620.57 4,624.93 2,185.9K
10:07 4,625.08 4,625.42 4,620.78 4,623.50 3,809.3K
10:08 4,624.26 4,625.19 4,620.92 4,623.10 3,172.3K
10:09 4,619.42 4,625.50 4,619.42 4,619.95 3,554.0K
10:10 4,623.23 4,624.94 4,620.52 4,624.22 1,475.1K
10:11 4,625.45 4,626.32 4,620.21 4,625.57 1,528.1K
10:12 4,625.55 4,626.10 4,621.08 4,626.01 2,049.3K
10:13 4,622.15 4,625.37 4,620.55 4,625.20 2,331.9K
10:14 4,626.10 4,627.27 4,620.85 4,622.84 3,940.7K
10:15 4,621.05 4,625.98 4,619.25 4,623.13 3,493.8K
10:16 4,622.45 4,624.67 4,619.03 4,624.03 2,412.7K
10:17 4,623.48 4,624.28 4,619.19 4,621.67 5,673.5K
10:18 4,621.32 4,622.94 4,617.90 4,621.65 1,690.0K
10:19 4,618.33 4,623.63 4,617.77 4,622.03 2,452.8K
10:20 4,622.52 4,623.38 4,617.71 4,622.72 2,071.2K
10:21 4,619.07 4,623.75 4,617.73 4,621.18 2,349.8K
10:22 4,621.55 4,622.43 4,617.55 4,622.36 1,964.3K
10:23 4,622.77 4,623.82 4,618.51 4,621.76 1,261.8K
10:24 4,623.59 4,624.36 4,618.79 4,622.86 1,761.3K
10:25 4,623.49 4,623.49 4,618.12 4,621.91 1,737.7K
10:26 4,622.58 4,625.85 4,621.06 4,621.99 2,699.5K
10:27 4,621.46 4,627.40 4,617.85 4,623.76 1,867.5K
10:28 4,627.24 4,628.24 4,622.36 4,622.36 1,754.3K
10:29 4,623.41 4,627.58 4,622.38 4,623.63 1,893.3K
10:30 4,622.90 4,628.25 4,619.03 4,623.50 2,497.3K
10:31 4,626.77 4,628.59 4,622.13 4,627.99 1,896.4K
10:32 4,625.96 4,627.91 4,622.17 4,625.98 2,637.9K
10:33 4,626.00 4,628.00 4,622.18 4,626.61 1,559.1K
10:34 4,627.48 4,628.34 4,621.32 4,626.40 1,872.2K
10:35 4,621.25 4,627.34 4,621.25 4,625.71 1,506.2K
10:36 4,622.17 4,627.03 4,621.60 4,626.60 4,551.1K
10:37 4,622.73 4,626.88 4,621.88 4,626.55 2,203.8K
10:38 4,626.61 4,626.93 4,621.24 4,621.24 1,364.1K
10:39 4,625.04 4,626.29 4,621.44 4,622.42 1,606.8K
10:40 4,621.95 4,622.56 4,618.35 4,621.40 2,610.2K
10:41 4,621.49 4,622.78 4,617.62 4,621.96 1,100.8K
10:42 4,617.17 4,622.53 4,616.92 4,621.34 3,093.2K
10:43 4,620.20 4,625.19 4,616.10 4,620.96 2,141.8K
10:44 4,620.19 4,623.42 4,618.73 4,622.14 2,193.0K
10:45 4,621.91 4,624.21 4,618.12 4,622.80 1,291.7K
10:46 4,619.88 4,623.97 4,617.35 4,618.68 2,891.2K
10:47 4,622.73 4,622.73 4,616.76 4,617.38 3,529.5K
10:48 4,618.82 4,621.96 4,617.12 4,621.96 1,229.1K
10:49 4,622.48 4,622.50 4,617.01 4,617.51 1,489.5K
10:50 4,621.11 4,622.67 4,618.35 4,618.89 1,718.6K
10:51 4,622.76 4,622.76 4,617.73 4,618.82 1,211.1K
10:52 4,618.78 4,622.11 4,616.52 4,622.11 2,971.4K
10:53 4,616.81 4,622.20 4,616.81 4,621.98 1,523.1K
10:54 4,617.84 4,622.33 4,614.05 4,617.61 2,434.6K
10:55 4,614.26 4,618.65 4,613.08 4,616.97 4,738.1K
10:56 4,615.92 4,617.38 4,610.15 4,614.60 3,333.8K
10:57 4,614.95 4,614.95 4,609.23 4,614.61 2,549.7K
10:58 4,612.97 4,614.24 4,609.19 4,609.37 1,494.4K
10:59 4,613.02 4,616.18 4,609.77 4,616.08 2,062.6K
11:00 4,610.45 4,616.34 4,610.45 4,614.77 2,318.5K
11:01 4,614.31 4,615.26 4,610.21 4,614.81 2,282.0K
11:02 4,611.14 4,619.08 4,610.44 4,615.27 1,897.6K
11:03 4,615.01 4,619.06 4,613.41 4,614.71 2,568.3K
11:04 4,614.19 4,618.97 4,613.12 4,618.97 1,118.1K
11:05 4,619.39 4,619.39 4,613.36 4,617.07 1,423.0K
11:06 4,615.04 4,617.35 4,612.43 4,617.21 2,022.8K
11:07 4,612.50 4,617.94 4,612.12 4,617.43 880.1K
11:08 4,618.61 4,618.61 4,610.46 4,610.46 2,122.5K
11:09 4,614.19 4,615.58 4,610.13 4,614.34 1,055.8K
11:10 4,614.42 4,617.18 4,611.73 4,617.18 1,595.6K
11:11 4,616.55 4,617.26 4,611.81 4,615.78 1,362.2K
11:12 4,617.07 4,617.07 4,611.30 4,614.75 1,992.9K
11:13 4,611.59 4,615.98 4,610.77 4,612.55 1,952.0K
11:14 4,612.08 4,615.57 4,609.65 4,613.77 3,235.1K
11:15 4,610.06 4,615.37 4,608.90 4,612.90 1,772.2K
11:16 4,609.13 4,613.93 4,608.68 4,613.93 2,588.5K
11:17 4,612.55 4,614.13 4,608.73 4,613.18 2,538.8K
11:18 4,614.21 4,614.52 4,609.18 4,614.51 1,204.7K
11:19 4,611.81 4,615.88 4,609.55 4,610.37 1,219.1K
11:20 4,609.99 4,616.11 4,609.99 4,613.52 1,459.6K
11:21 4,614.19 4,615.82 4,610.48 4,610.68 1,520.2K
11:22 4,610.77 4,616.66 4,610.38 4,613.91 1,137.7K
11:23 4,610.36 4,616.04 4,610.15 4,610.91 937.4K
11:24 4,610.93 4,616.29 4,610.54 4,615.52 844.2K
11:25 4,615.52 4,616.64 4,611.33 4,613.06 628.7K
11:26 4,611.60 4,616.25 4,611.14 4,614.87 656.4K
11:27 4,614.52 4,617.46 4,612.39 4,617.46 447.8K
11:28 4,616.15 4,617.81 4,611.76 4,616.87 608.8K
11:29 4,612.18 4,617.69 4,611.63 4,613.57 1,166.0K
11:30 4,613.23 4,616.76 4,613.23 4,616.76 291.9K
11:31 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:32 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:33 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:34 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:35 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:36 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:37 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:38 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:39 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:40 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:41 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:42 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:43 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:44 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:45 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:46 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:47 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:48 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:49 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:50 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:51 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:52 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:53 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:54 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:55 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:56 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:57 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:58 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
11:59 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:00 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:01 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:02 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:03 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:04 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:05 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:06 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:07 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:08 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:09 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:10 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:11 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:12 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:13 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:14 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:15 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:16 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:17 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:18 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:19 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:20 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:21 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:22 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:23 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:24 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:25 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:26 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:27 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:28 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:29 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:30 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:31 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:32 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:33 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:34 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:35 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:36 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:37 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:38 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:39 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:40 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:41 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:42 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:43 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:44 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:45 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:46 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:47 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:48 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:49 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:50 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:51 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:52 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:53 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:54 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:55 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:56 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:57 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:58 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
12:59 4,616.76 4,616.76 4,616.76 4,616.76 0.0K
13:00 4,616.76 4,618.51 4,612.70 4,618.10 6,172.6K
13:01 4,616.81 4,618.19 4,612.86 4,614.71 1,869.8K
13:02 4,616.72 4,618.23 4,613.13 4,617.55 1,566.2K
13:03 4,613.49 4,622.22 4,613.40 4,618.20 1,582.9K
13:04 4,621.90 4,621.90 4,616.72 4,618.10 1,022.6K
13:05 4,617.15 4,623.61 4,617.15 4,619.63 1,643.7K
13:06 4,623.18 4,625.30 4,618.77 4,624.94 3,126.0K
13:07 4,623.73 4,626.61 4,620.55 4,621.13 2,798.4K
13:08 4,624.76 4,626.50 4,620.32 4,621.95 734.6K
13:09 4,624.55 4,625.60 4,620.12 4,621.92 1,205.9K
13:10 4,624.84 4,626.19 4,620.22 4,626.19 2,077.6K
13:11 4,622.50 4,626.35 4,621.45 4,622.50 1,804.7K
13:12 4,626.77 4,626.77 4,621.67 4,622.82 1,258.2K
13:13 4,626.88 4,626.88 4,620.52 4,624.14 909.8K
13:14 4,624.57 4,625.67 4,620.10 4,624.78 1,043.6K
13:15 4,621.50 4,626.36 4,620.01 4,620.20 1,656.9K
13:16 4,623.71 4,625.33 4,618.85 4,624.09 1,573.1K
13:17 4,622.56 4,624.75 4,618.27 4,622.84 1,266.0K
13:18 4,619.22 4,623.65 4,619.22 4,623.00 2,132.8K
13:19 4,618.33 4,624.18 4,618.14 4,622.85 1,713.7K
13:20 4,619.27 4,623.60 4,618.24 4,622.28 1,713.4K
13:21 4,622.21 4,622.78 4,617.21 4,618.51 1,179.0K
13:22 4,617.42 4,619.30 4,613.71 4,619.30 4,044.5K
13:23 4,618.77 4,620.19 4,614.68 4,619.07 2,966.0K
13:24 4,619.64 4,619.64 4,615.68 4,619.42 1,946.1K
13:25 4,615.70 4,620.01 4,614.90 4,615.75 2,894.7K
13:26 4,619.00 4,619.63 4,615.40 4,619.63 2,532.8K
13:27 4,619.10 4,620.87 4,617.11 4,620.04 1,620.4K
13:28 4,620.70 4,621.21 4,616.14 4,620.98 1,698.6K
13:29 4,619.99 4,620.96 4,617.42 4,619.83 2,186.2K
13:30 4,619.15 4,620.89 4,615.87 4,620.59 2,209.2K
13:31 4,620.65 4,620.88 4,615.46 4,619.76 2,253.1K
13:32 4,619.34 4,621.14 4,614.89 4,620.30 1,601.9K
13:33 4,621.26 4,622.07 4,617.22 4,621.54 2,032.8K
13:34 4,621.47 4,622.68 4,617.56 4,621.00 1,066.6K
13:35 4,621.37 4,625.35 4,617.33 4,621.69 2,193.7K
13:36 4,621.78 4,622.01 4,617.04 4,621.05 2,573.5K
13:37 4,620.91 4,623.35 4,617.78 4,621.84 2,228.7K
13:38 4,622.95 4,623.60 4,617.99 4,622.33 1,589.2K
13:39 4,623.59 4,623.59 4,617.83 4,622.55 1,592.4K
13:40 4,622.68 4,624.45 4,618.20 4,624.04 1,179.0K
13:41 4,623.77 4,624.79 4,619.56 4,624.20 1,191.7K
13:42 4,624.18 4,625.07 4,619.81 4,622.92 1,767.9K
13:43 4,623.26 4,625.20 4,620.11 4,625.11 1,581.1K
13:44 4,621.49 4,624.93 4,619.26 4,624.09 1,480.4K
13:45 4,625.35 4,628.72 4,623.25 4,624.85 1,896.4K
13:46 4,628.78 4,628.96 4,622.17 4,622.17 1,498.9K
13:47 4,620.88 4,628.83 4,620.88 4,624.29 1,523.2K
13:48 4,625.36 4,629.26 4,621.65 4,625.67 1,786.8K
13:49 4,621.96 4,629.17 4,621.56 4,623.50 1,068.4K
13:50 4,624.95 4,626.20 4,621.12 4,625.03 1,382.2K
13:51 4,625.82 4,630.29 4,622.21 4,622.70 4,022.4K
13:52 4,626.50 4,629.34 4,621.20 4,626.67 2,970.2K
13:53 4,626.77 4,627.09 4,621.51 4,626.59 1,709.1K
13:54 4,625.23 4,626.00 4,622.31 4,622.97 1,165.8K
13:55 4,623.84 4,624.69 4,620.11 4,624.39 1,267.8K
13:56 4,623.14 4,628.21 4,621.92 4,623.08 1,764.8K
13:57 4,624.12 4,628.13 4,622.63 4,626.32 1,733.0K
13:58 4,626.90 4,628.33 4,622.45 4,622.45 1,368.4K
13:59 4,626.08 4,628.26 4,623.03 4,627.47 2,523.9K
14:00 4,626.42 4,627.80 4,621.67 4,626.80 1,928.3K
14:01 4,626.11 4,627.22 4,622.12 4,627.22 1,826.5K
14:02 4,625.47 4,627.10 4,621.01 4,623.42 1,905.9K
14:03 4,623.58 4,627.17 4,619.75 4,626.01 1,622.6K
14:04 4,626.02 4,627.08 4,622.23 4,624.80 1,609.1K
14:05 4,620.93 4,626.01 4,618.23 4,622.37 2,801.8K
14:06 4,621.61 4,622.85 4,618.72 4,621.53 1,461.4K
14:07 4,622.58 4,623.60 4,618.83 4,618.83 1,296.8K
14:08 4,622.54 4,627.02 4,618.95 4,622.34 2,111.4K
14:09 4,622.40 4,623.75 4,617.47 4,621.10 1,011.7K
14:10 4,621.69 4,623.22 4,618.55 4,623.07 1,172.3K
14:11 4,622.83 4,623.51 4,617.76 4,621.39 1,394.3K
14:12 4,621.92 4,623.71 4,618.41 4,623.28 1,388.3K
14:13 4,622.88 4,622.88 4,617.15 4,619.88 1,197.8K
14:14 4,616.58 4,621.11 4,616.05 4,619.67 1,456.8K
14:15 4,616.12 4,621.49 4,615.87 4,621.13 1,917.2K
14:16 4,616.11 4,621.06 4,616.05 4,620.72 922.5K
14:17 4,619.79 4,620.89 4,615.99 4,620.42 1,557.4K
14:18 4,620.02 4,620.72 4,615.60 4,620.02 1,640.1K
14:19 4,616.63 4,621.22 4,615.43 4,619.50 2,388.1K
14:20 4,620.84 4,621.29 4,616.07 4,616.71 1,674.7K
14:21 4,617.14 4,620.38 4,615.46 4,616.19 2,723.2K
14:22 4,619.16 4,621.26 4,615.84 4,619.17 2,375.4K
14:23 4,618.55 4,619.79 4,613.50 4,618.48 1,601.8K
14:24 4,614.75 4,619.72 4,614.51 4,618.06 1,784.2K
14:25 4,617.67 4,619.76 4,613.58 4,618.31 2,501.2K
14:26 4,618.41 4,620.45 4,614.67 4,619.84 1,510.0K
14:27 4,614.99 4,620.57 4,614.99 4,616.42 2,195.5K
14:28 4,620.51 4,621.17 4,615.32 4,621.17 2,620.3K
14:29 4,615.76 4,624.87 4,615.76 4,616.82 1,716.6K
14:30 4,619.81 4,621.76 4,616.11 4,619.75 1,678.6K
14:31 4,615.98 4,620.67 4,615.53 4,616.60 1,240.1K
14:32 4,619.79 4,620.75 4,616.10 4,620.12 2,155.2K
14:33 4,618.78 4,619.44 4,614.45 4,614.45 1,285.3K
14:34 4,614.36 4,619.68 4,613.54 4,618.55 1,510.5K
14:35 4,618.38 4,619.50 4,613.72 4,614.96 1,233.3K
14:36 4,615.18 4,619.07 4,613.83 4,614.77 1,667.4K
14:37 4,615.00 4,620.52 4,614.42 4,615.64 1,755.0K
14:38 4,618.95 4,620.95 4,615.30 4,615.37 1,271.8K
14:39 4,617.43 4,620.38 4,613.55 4,619.53 1,513.4K
14:40 4,620.21 4,621.13 4,614.74 4,619.21 1,425.2K
14:41 4,618.94 4,619.47 4,614.82 4,618.01 1,441.5K
14:42 4,619.00 4,620.11 4,615.05 4,615.20 2,994.8K
14:43 4,614.64 4,618.83 4,613.72 4,616.97 4,532.9K
14:44 4,614.34 4,620.64 4,613.81 4,620.64 3,144.3K
14:45 4,620.34 4,620.94 4,616.40 4,619.83 3,013.2K
14:46 4,616.46 4,621.10 4,616.33 4,619.14 2,093.1K
14:47 4,616.98 4,621.42 4,616.98 4,619.97 1,784.1K
14:48 4,616.58 4,621.58 4,615.93 4,616.42 2,572.0K
14:49 4,620.69 4,621.08 4,615.07 4,616.59 2,589.4K
14:50 4,621.25 4,621.27 4,616.25 4,619.36 3,112.6K
14:51 4,619.69 4,621.00 4,615.68 4,616.64 3,648.4K
14:52 4,616.26 4,621.26 4,615.78 4,616.26 2,368.3K
14:53 4,615.95 4,621.87 4,615.81 4,616.98 3,116.2K
14:54 4,616.66 4,622.36 4,616.61 4,617.91 2,792.3K
14:55 4,618.24 4,623.14 4,616.46 4,618.13 3,103.9K
14:56 4,621.16 4,621.84 4,616.79 4,617.04 4,031.1K
14:57 4,617.71 4,618.83 4,617.71 4,618.83 167.6K
14:58 4,618.83 4,618.83 4,618.83 4,618.83 0.0K
14:59 4,618.83 4,619.17 4,618.03 4,618.03 8,303.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし