SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,606.57 4,606.57 4,606.57 4,606.57 4,604.7K
09:29 4,606.57 4,606.57 4,606.57 4,606.57 0.0K
09:30 4,606.57 4,609.37 4,602.34 4,607.33 8,308.6K
09:31 4,606.18 4,613.14 4,605.77 4,605.81 5,413.1K
09:32 4,609.40 4,609.44 4,603.78 4,603.83 4,164.2K
09:33 4,608.98 4,609.22 4,602.86 4,608.80 4,370.7K
09:34 4,605.05 4,612.27 4,604.36 4,605.84 5,994.0K
09:35 4,604.64 4,609.44 4,603.90 4,606.33 6,392.6K
09:36 4,604.91 4,608.64 4,599.40 4,599.47 5,473.4K
09:37 4,602.33 4,603.58 4,597.62 4,600.13 3,525.5K
09:38 4,603.86 4,608.89 4,603.40 4,605.53 4,327.4K
09:39 4,605.29 4,609.76 4,603.10 4,607.77 5,396.6K
09:40 4,605.51 4,609.65 4,604.39 4,604.39 3,389.6K
09:41 4,605.82 4,608.82 4,603.21 4,603.36 3,120.1K
09:42 4,607.17 4,609.47 4,602.65 4,609.25 5,406.3K
09:43 4,605.21 4,610.90 4,605.21 4,609.85 2,418.4K
09:44 4,610.27 4,611.43 4,606.16 4,606.89 2,482.1K
09:45 4,607.29 4,611.47 4,605.85 4,606.53 2,386.1K
09:46 4,611.98 4,611.98 4,604.74 4,608.60 2,450.1K
09:47 4,612.34 4,617.62 4,608.50 4,612.96 4,973.4K
09:48 4,611.79 4,614.24 4,608.53 4,609.20 4,105.4K
09:49 4,608.50 4,615.14 4,608.29 4,614.57 6,966.2K
09:50 4,614.39 4,618.73 4,613.26 4,615.94 9,209.8K
09:51 4,616.67 4,617.37 4,611.25 4,611.25 3,822.2K
09:52 4,614.16 4,615.80 4,610.34 4,614.22 2,648.9K
09:53 4,610.18 4,615.26 4,608.90 4,611.09 1,845.5K
09:54 4,615.23 4,615.23 4,609.22 4,611.04 3,339.4K
09:55 4,611.04 4,614.58 4,609.30 4,614.25 1,442.6K
09:56 4,613.73 4,613.73 4,605.04 4,606.28 3,303.0K
09:57 4,605.55 4,610.15 4,604.79 4,605.16 1,969.2K
09:58 4,609.52 4,609.57 4,603.95 4,604.41 1,648.3K
09:59 4,604.15 4,609.50 4,603.41 4,604.64 2,007.2K
10:00 4,604.17 4,609.07 4,603.56 4,603.65 3,883.8K
10:01 4,603.95 4,605.44 4,600.53 4,601.09 3,915.9K
10:02 4,604.08 4,605.79 4,600.00 4,600.74 1,095.2K
10:03 4,605.59 4,605.59 4,599.91 4,601.40 1,868.8K
10:04 4,605.06 4,605.66 4,599.76 4,600.08 2,892.8K
10:05 4,603.73 4,604.17 4,598.09 4,598.66 4,301.1K
10:06 4,596.95 4,601.28 4,595.34 4,596.82 5,715.1K
10:07 4,597.39 4,602.11 4,595.59 4,595.59 1,664.6K
10:08 4,599.87 4,600.81 4,595.65 4,596.66 2,012.0K
10:09 4,600.37 4,600.80 4,595.56 4,600.68 2,544.1K
10:10 4,599.63 4,601.83 4,596.58 4,601.38 2,407.8K
10:11 4,596.59 4,600.84 4,595.33 4,600.63 2,196.8K
10:12 4,595.93 4,601.37 4,595.42 4,600.80 1,812.3K
10:13 4,599.85 4,601.70 4,595.65 4,595.80 1,444.4K
10:14 4,601.13 4,601.56 4,596.09 4,597.34 2,112.7K
10:15 4,597.34 4,605.47 4,596.23 4,604.24 3,069.4K
10:16 4,601.91 4,609.71 4,601.25 4,605.14 1,615.8K
10:17 4,605.10 4,608.93 4,604.12 4,608.61 1,205.8K
10:18 4,605.00 4,609.58 4,605.00 4,608.56 1,302.6K
10:19 4,608.46 4,611.04 4,605.30 4,606.30 1,220.7K
10:20 4,609.12 4,614.71 4,605.16 4,610.40 4,028.4K
10:21 4,613.73 4,614.04 4,608.50 4,613.30 751.0K
10:22 4,610.27 4,612.48 4,607.80 4,608.54 2,730.9K
10:23 4,611.83 4,611.83 4,606.41 4,606.41 2,784.4K
10:24 4,606.15 4,607.86 4,603.10 4,603.48 4,725.0K
10:25 4,604.28 4,608.15 4,602.98 4,604.60 1,695.8K
10:26 4,602.94 4,607.73 4,602.92 4,607.73 1,276.5K
10:27 4,604.07 4,607.24 4,602.25 4,602.68 1,475.3K
10:28 4,602.50 4,605.28 4,600.61 4,602.16 3,052.5K
10:29 4,605.26 4,606.01 4,601.37 4,603.26 1,638.0K
10:30 4,603.28 4,606.86 4,600.84 4,602.87 1,264.9K
10:31 4,603.54 4,606.86 4,601.70 4,606.82 974.3K
10:32 4,602.67 4,606.56 4,601.42 4,601.67 3,099.5K
10:33 4,602.64 4,606.32 4,598.68 4,605.04 1,313.9K
10:34 4,597.49 4,602.59 4,597.49 4,601.31 1,232.1K
10:35 4,601.11 4,602.98 4,597.62 4,597.98 2,281.0K
10:36 4,599.13 4,603.01 4,597.98 4,603.01 1,189.0K
10:37 4,603.18 4,606.68 4,597.48 4,599.54 1,572.1K
10:38 4,602.83 4,602.83 4,597.48 4,597.48 2,185.3K
10:39 4,596.84 4,602.13 4,596.25 4,596.25 2,357.3K
10:40 4,600.94 4,601.10 4,595.12 4,600.15 1,781.8K
10:41 4,597.25 4,601.19 4,595.62 4,595.62 2,374.8K
10:42 4,599.04 4,600.58 4,595.60 4,600.11 1,171.0K
10:43 4,599.93 4,600.35 4,594.61 4,594.87 3,389.0K
10:44 4,594.71 4,600.41 4,594.43 4,598.79 2,376.4K
10:45 4,598.79 4,599.57 4,594.19 4,599.05 1,049.7K
10:46 4,600.54 4,600.54 4,594.46 4,595.47 1,230.7K
10:47 4,594.70 4,595.19 4,591.19 4,592.71 7,791.4K
10:48 4,591.76 4,596.70 4,591.58 4,596.70 1,570.8K
10:49 4,596.06 4,599.06 4,592.88 4,594.29 2,163.3K
10:50 4,594.61 4,598.79 4,593.34 4,593.88 1,702.4K
10:51 4,597.59 4,601.03 4,593.64 4,601.03 1,394.2K
10:52 4,597.70 4,602.30 4,597.36 4,601.78 2,753.1K
10:53 4,602.34 4,606.03 4,598.44 4,600.81 2,652.3K
10:54 4,602.10 4,606.20 4,600.30 4,605.10 545.0K
10:55 4,600.42 4,606.25 4,600.42 4,605.93 713.9K
10:56 4,605.66 4,605.70 4,601.02 4,605.49 479.4K
10:57 4,601.62 4,606.08 4,601.23 4,602.93 949.8K
10:58 4,601.62 4,606.85 4,601.48 4,604.98 541.3K
10:59 4,601.17 4,606.82 4,601.17 4,601.34 1,637.0K
11:00 4,602.58 4,607.22 4,602.13 4,603.52 1,450.8K
11:01 4,602.32 4,607.29 4,601.72 4,601.72 1,380.4K
11:02 4,602.45 4,607.62 4,601.28 4,603.20 706.2K
11:03 4,603.73 4,607.77 4,603.17 4,606.73 667.7K
11:04 4,607.36 4,608.81 4,602.10 4,608.09 3,825.2K
11:05 4,607.08 4,608.68 4,602.99 4,607.14 1,459.3K
11:06 4,608.39 4,608.39 4,600.29 4,601.71 1,720.4K
11:07 4,604.09 4,604.49 4,599.44 4,603.67 856.8K
11:08 4,600.20 4,603.04 4,597.97 4,601.71 658.2K
11:09 4,597.06 4,602.82 4,597.06 4,602.82 648.3K
11:10 4,602.83 4,608.35 4,601.58 4,604.46 1,635.5K
11:11 4,604.57 4,609.50 4,602.76 4,607.79 1,335.8K
11:12 4,604.15 4,609.39 4,603.77 4,605.28 700.6K
11:13 4,605.14 4,609.30 4,603.58 4,605.23 566.1K
11:14 4,605.20 4,610.21 4,603.86 4,606.53 1,259.8K
11:15 4,609.11 4,609.11 4,600.64 4,605.59 1,057.5K
11:16 4,604.33 4,609.64 4,604.15 4,605.67 663.9K
11:17 4,606.15 4,608.68 4,602.90 4,607.75 875.0K
11:18 4,603.51 4,609.60 4,601.76 4,609.07 552.6K
11:19 4,609.07 4,610.03 4,600.89 4,610.03 669.6K
11:20 4,606.48 4,608.15 4,603.02 4,603.66 4,076.3K
11:21 4,606.94 4,608.88 4,603.39 4,608.72 2,353.1K
11:22 4,607.07 4,608.92 4,603.59 4,607.34 1,737.6K
11:23 4,608.79 4,608.92 4,603.01 4,603.06 1,396.0K
11:24 4,603.40 4,610.17 4,603.40 4,610.17 4,062.6K
11:25 4,604.91 4,611.57 4,604.91 4,611.57 3,427.9K
11:26 4,611.82 4,617.53 4,610.16 4,617.50 9,558.7K
11:27 4,612.91 4,618.53 4,612.91 4,617.96 3,313.5K
11:28 4,614.66 4,618.42 4,612.58 4,614.11 3,745.7K
11:29 4,613.97 4,620.22 4,613.97 4,617.25 5,029.2K
11:30 4,621.03 4,621.03 4,621.03 4,621.03 151.1K
11:31 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:32 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:33 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:34 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:35 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:36 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:37 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:38 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:39 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:40 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:41 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:42 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:43 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:44 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:45 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:46 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:47 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:48 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:49 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:50 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:51 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:52 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:53 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:54 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:55 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:56 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:57 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:58 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
11:59 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:00 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:01 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:02 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:03 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:04 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:05 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:06 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:07 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:08 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:09 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:10 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:11 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:12 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:13 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:14 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:15 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:16 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:17 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:18 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:19 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:20 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:21 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:22 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:23 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:24 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:25 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:26 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:27 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:28 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:29 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:30 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:31 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:32 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:33 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:34 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:35 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:36 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:37 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:38 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:39 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:40 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:41 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:42 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:43 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:44 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:45 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:46 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:47 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:48 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:49 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:50 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:51 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:52 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:53 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:54 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:55 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:56 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:57 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:58 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
12:59 4,621.03 4,621.03 4,621.03 4,621.03 0.0K
13:00 4,621.03 4,624.35 4,617.76 4,618.91 29,550.4K
13:01 4,622.93 4,629.40 4,621.50 4,623.49 6,099.5K
13:02 4,626.64 4,631.42 4,625.93 4,631.24 9,963.8K
13:03 4,628.55 4,632.65 4,625.47 4,625.58 4,827.5K
13:04 4,625.53 4,628.57 4,624.67 4,628.12 3,436.0K
13:05 4,629.72 4,629.72 4,621.96 4,621.96 3,399.4K
13:06 4,626.92 4,627.41 4,621.15 4,622.65 2,796.3K
13:07 4,622.63 4,626.11 4,620.18 4,624.93 2,213.0K
13:08 4,624.66 4,626.58 4,620.87 4,620.98 1,317.3K
13:09 4,620.98 4,626.16 4,620.98 4,624.65 2,603.0K
13:10 4,622.43 4,626.75 4,620.78 4,624.51 1,927.0K
13:11 4,625.03 4,625.40 4,619.12 4,623.55 4,148.0K
13:12 4,623.59 4,624.16 4,619.09 4,622.61 1,586.8K
13:13 4,618.88 4,624.22 4,618.11 4,622.34 1,518.6K
13:14 4,619.67 4,622.70 4,616.93 4,621.65 2,123.2K
13:15 4,622.00 4,622.79 4,618.66 4,621.58 2,416.6K
13:16 4,621.58 4,622.43 4,617.22 4,618.80 1,827.4K
13:17 4,618.74 4,622.79 4,617.14 4,620.62 1,883.2K
13:18 4,621.65 4,622.99 4,618.07 4,622.13 1,364.3K
13:19 4,621.68 4,623.79 4,616.97 4,622.35 937.9K
13:20 4,618.39 4,624.37 4,617.31 4,623.98 1,699.8K
13:21 4,620.37 4,623.57 4,617.58 4,618.05 1,747.8K
13:22 4,619.30 4,622.88 4,617.57 4,621.31 1,184.3K
13:23 4,618.91 4,623.55 4,618.69 4,618.85 1,314.4K
13:24 4,618.97 4,623.72 4,617.67 4,620.39 1,621.5K
13:25 4,620.83 4,626.53 4,620.83 4,626.53 1,363.5K
13:26 4,626.10 4,626.10 4,621.46 4,624.51 948.9K
13:27 4,621.70 4,625.34 4,619.80 4,620.63 1,339.5K
13:28 4,625.01 4,625.68 4,621.14 4,621.65 1,583.7K
13:29 4,620.60 4,626.68 4,620.60 4,620.60 1,387.9K
13:30 4,620.66 4,625.71 4,620.49 4,620.97 1,504.5K
13:31 4,622.09 4,626.02 4,620.27 4,621.29 2,588.2K
13:32 4,619.95 4,623.69 4,617.72 4,618.06 1,668.0K
13:33 4,618.15 4,622.33 4,617.49 4,618.34 626.1K
13:34 4,618.34 4,623.14 4,618.04 4,618.04 631.4K
13:35 4,623.36 4,623.63 4,618.74 4,619.01 528.7K
13:36 4,617.78 4,622.93 4,617.78 4,622.51 830.0K
13:37 4,618.18 4,623.41 4,618.18 4,622.87 874.4K
13:38 4,620.04 4,624.44 4,618.29 4,620.42 974.6K
13:39 4,619.57 4,624.97 4,619.57 4,623.81 1,908.5K
13:40 4,621.24 4,626.45 4,620.30 4,620.68 1,640.3K
13:41 4,620.36 4,625.53 4,620.09 4,621.47 1,497.6K
13:42 4,625.20 4,626.66 4,621.04 4,621.53 1,021.9K
13:43 4,621.63 4,625.71 4,620.29 4,624.52 912.5K
13:44 4,621.14 4,625.42 4,620.45 4,624.82 1,667.4K
13:45 4,624.12 4,626.55 4,621.07 4,625.93 1,704.9K
13:46 4,625.16 4,627.49 4,621.30 4,627.30 1,132.4K
13:47 4,623.44 4,627.63 4,622.37 4,622.92 722.2K
13:48 4,623.37 4,628.49 4,622.09 4,626.01 569.7K
13:49 4,622.52 4,628.21 4,622.52 4,627.36 891.9K
13:50 4,622.35 4,628.55 4,622.35 4,627.89 1,403.7K
13:51 4,624.93 4,629.40 4,623.50 4,625.69 3,736.3K
13:52 4,629.78 4,630.77 4,626.37 4,630.29 3,421.6K
13:53 4,625.99 4,632.98 4,625.99 4,631.72 4,845.0K
13:54 4,631.97 4,634.81 4,628.14 4,634.26 6,514.2K
13:55 4,630.64 4,635.44 4,629.49 4,635.44 5,025.8K
13:56 4,635.06 4,637.61 4,632.76 4,637.61 9,531.8K
13:57 4,634.38 4,641.06 4,634.07 4,636.82 1,895.8K
13:58 4,637.36 4,641.54 4,632.00 4,638.07 2,848.6K
13:59 4,637.95 4,640.85 4,635.21 4,640.85 2,618.6K
14:00 4,639.97 4,641.23 4,635.90 4,640.52 2,981.5K
14:01 4,640.44 4,641.35 4,636.52 4,637.20 2,743.7K
14:02 4,640.57 4,643.22 4,637.88 4,639.17 2,029.8K
14:03 4,642.46 4,644.24 4,638.40 4,640.08 1,918.0K
14:04 4,642.48 4,642.48 4,637.65 4,639.86 1,883.9K
14:05 4,639.54 4,641.77 4,636.12 4,636.60 3,801.9K
14:06 4,640.17 4,641.03 4,633.10 4,640.28 3,175.8K
14:07 4,635.99 4,641.34 4,635.52 4,640.41 1,878.2K
14:08 4,640.41 4,642.07 4,636.42 4,641.67 1,099.6K
14:09 4,642.16 4,643.97 4,638.17 4,642.84 2,866.6K
14:10 4,642.42 4,644.00 4,638.82 4,639.36 1,429.3K
14:11 4,640.33 4,643.61 4,638.41 4,643.60 2,802.6K
14:12 4,642.50 4,644.70 4,642.50 4,644.70 6,683.7K
14:13 4,643.20 4,649.73 4,643.20 4,649.73 8,977.5K
14:14 4,648.59 4,649.90 4,644.76 4,649.75 1,713.7K
14:15 4,649.79 4,649.79 4,643.06 4,648.09 3,655.5K
14:16 4,647.58 4,650.43 4,647.58 4,649.65 3,480.7K
14:17 4,649.75 4,651.18 4,645.42 4,646.43 2,569.3K
14:18 4,650.38 4,650.38 4,644.46 4,649.26 948.0K
14:19 4,649.64 4,649.81 4,645.37 4,645.78 1,669.0K
14:20 4,648.01 4,649.73 4,643.33 4,649.73 4,763.0K
14:21 4,649.79 4,653.36 4,646.11 4,650.82 6,168.7K
14:22 4,649.77 4,656.17 4,649.77 4,655.82 2,936.6K
14:23 4,655.42 4,657.68 4,655.42 4,656.35 5,957.5K
14:24 4,657.81 4,657.81 4,652.87 4,657.67 2,922.1K
14:25 4,652.34 4,659.99 4,652.34 4,659.01 3,132.0K
14:26 4,658.95 4,658.95 4,652.38 4,653.46 2,338.1K
14:27 4,657.09 4,658.18 4,651.45 4,658.18 1,957.3K
14:28 4,658.60 4,658.60 4,652.36 4,652.47 3,493.4K
14:29 4,657.02 4,658.04 4,652.23 4,652.23 3,622.7K
14:30 4,652.69 4,657.50 4,649.55 4,650.37 4,730.6K
14:31 4,649.30 4,654.58 4,648.46 4,652.91 2,996.6K
14:32 4,649.12 4,655.62 4,649.12 4,651.58 3,651.8K
14:33 4,655.05 4,655.33 4,650.36 4,651.75 2,814.0K
14:34 4,655.68 4,656.71 4,650.95 4,651.90 3,143.8K
14:35 4,655.34 4,655.34 4,646.31 4,650.78 3,763.6K
14:36 4,651.38 4,653.46 4,647.24 4,653.46 2,722.2K
14:37 4,653.46 4,653.46 4,647.65 4,652.45 1,669.7K
14:38 4,649.32 4,657.09 4,648.02 4,652.51 3,498.2K
14:39 4,655.91 4,659.59 4,652.28 4,655.16 3,496.7K
14:40 4,659.34 4,659.34 4,653.31 4,654.76 4,308.4K
14:41 4,655.25 4,658.56 4,650.60 4,650.60 4,150.1K
14:42 4,654.53 4,655.20 4,648.50 4,652.71 1,894.1K
14:43 4,649.45 4,653.37 4,647.09 4,648.35 1,547.1K
14:44 4,652.65 4,653.58 4,648.23 4,649.27 1,668.2K
14:45 4,652.61 4,653.01 4,647.77 4,649.65 1,862.7K
14:46 4,649.39 4,653.14 4,647.77 4,649.22 2,276.6K
14:47 4,649.73 4,653.37 4,647.83 4,652.11 2,841.7K
14:48 4,653.18 4,653.18 4,647.08 4,651.35 2,762.4K
14:49 4,648.88 4,653.13 4,647.40 4,652.68 3,797.9K
14:50 4,652.89 4,653.76 4,648.28 4,652.41 5,952.0K
14:51 4,652.35 4,653.80 4,647.98 4,652.39 4,533.2K
14:52 4,652.73 4,654.77 4,648.64 4,653.06 3,246.0K
14:53 4,653.60 4,653.85 4,649.09 4,652.77 4,725.8K
14:54 4,652.47 4,654.27 4,648.42 4,648.66 4,902.0K
14:55 4,652.30 4,654.43 4,648.33 4,648.74 3,919.9K
14:56 4,649.90 4,655.40 4,648.09 4,654.55 5,763.1K
14:57 4,653.91 4,653.91 4,653.29 4,653.29 274.6K
14:58 4,653.29 4,653.29 4,653.29 4,653.29 0.0K
14:59 4,653.29 4,656.75 4,653.06 4,656.75 9,507.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし