SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,604.95 4,604.95 4,604.95 4,604.95 5,076.9K
09:29 4,604.95 4,604.95 4,604.95 4,604.95 0.0K
09:30 4,604.95 4,613.83 4,604.95 4,609.33 13,979.6K
09:31 4,614.63 4,617.23 4,609.50 4,613.93 9,236.3K
09:32 4,614.19 4,617.79 4,610.32 4,616.94 9,725.4K
09:33 4,613.14 4,617.78 4,612.13 4,616.55 5,732.3K
09:34 4,612.35 4,617.15 4,611.20 4,613.61 4,402.0K
09:35 4,612.56 4,619.21 4,610.85 4,618.70 6,691.3K
09:36 4,618.61 4,622.87 4,615.48 4,622.87 5,565.1K
09:37 4,622.84 4,622.84 4,617.54 4,618.53 5,899.8K
09:38 4,622.00 4,622.00 4,613.57 4,613.97 5,979.3K
09:39 4,613.86 4,621.06 4,613.86 4,621.06 5,874.8K
09:40 4,621.10 4,624.38 4,618.50 4,623.80 4,776.0K
09:41 4,619.96 4,625.45 4,619.30 4,625.45 6,501.3K
09:42 4,624.50 4,629.42 4,620.24 4,628.34 9,292.6K
09:43 4,627.86 4,628.09 4,618.07 4,620.06 6,852.3K
09:44 4,619.27 4,626.98 4,619.27 4,623.28 5,211.7K
09:45 4,623.57 4,630.85 4,623.57 4,629.73 11,450.0K
09:46 4,629.59 4,630.12 4,623.81 4,625.31 4,619.4K
09:47 4,625.14 4,629.74 4,622.32 4,623.18 4,628.7K
09:48 4,624.08 4,624.08 4,617.86 4,620.36 3,216.5K
09:49 4,617.11 4,621.73 4,612.96 4,618.44 6,583.6K
09:50 4,618.18 4,619.64 4,614.79 4,619.33 3,688.4K
09:51 4,614.75 4,619.71 4,613.93 4,614.05 2,167.1K
09:52 4,613.64 4,619.69 4,613.57 4,617.57 2,374.6K
09:53 4,614.25 4,617.06 4,610.89 4,612.25 4,961.4K
09:54 4,611.70 4,616.66 4,607.43 4,611.95 4,706.4K
09:55 4,611.91 4,613.65 4,607.72 4,609.13 1,750.6K
09:56 4,612.71 4,614.26 4,608.45 4,609.99 2,530.4K
09:57 4,609.90 4,613.34 4,605.16 4,605.92 4,038.3K
09:58 4,609.03 4,610.66 4,603.47 4,603.99 2,908.4K
09:59 4,605.08 4,608.70 4,602.59 4,607.10 2,701.1K
10:00 4,606.83 4,608.05 4,602.85 4,603.26 4,403.3K
10:01 4,603.05 4,607.03 4,600.69 4,606.20 6,035.3K
10:02 4,601.39 4,605.10 4,599.23 4,599.63 4,417.4K
10:03 4,603.61 4,603.77 4,598.42 4,602.79 3,930.1K
10:04 4,600.17 4,604.18 4,600.05 4,600.21 4,892.6K
10:05 4,598.75 4,605.20 4,597.84 4,602.24 4,119.2K
10:06 4,599.85 4,604.63 4,599.49 4,604.22 2,208.8K
10:07 4,604.28 4,606.58 4,600.36 4,602.10 2,367.4K
10:08 4,604.53 4,607.94 4,601.07 4,604.85 2,397.9K
10:09 4,605.18 4,607.52 4,601.94 4,606.25 2,667.6K
10:10 4,601.98 4,606.64 4,601.78 4,605.92 1,867.7K
10:11 4,606.05 4,607.24 4,602.56 4,603.09 2,169.2K
10:12 4,603.70 4,606.54 4,601.74 4,602.74 1,779.7K
10:13 4,605.59 4,606.76 4,601.33 4,601.33 1,184.0K
10:14 4,601.63 4,607.45 4,601.35 4,602.98 1,152.1K
10:15 4,606.24 4,607.12 4,601.69 4,605.35 1,832.0K
10:16 4,605.84 4,606.43 4,600.27 4,603.73 2,338.2K
10:17 4,605.09 4,606.16 4,599.57 4,604.79 2,266.1K
10:18 4,601.71 4,604.98 4,599.69 4,600.15 1,564.0K
10:19 4,601.03 4,604.58 4,599.51 4,603.38 1,024.8K
10:20 4,599.79 4,604.10 4,598.17 4,603.71 2,248.8K
10:21 4,603.70 4,603.70 4,598.25 4,598.65 1,731.2K
10:22 4,597.92 4,602.58 4,597.82 4,599.45 1,169.3K
10:23 4,602.10 4,602.96 4,597.36 4,602.73 1,485.9K
10:24 4,601.30 4,603.05 4,597.59 4,603.05 2,254.3K
10:25 4,602.86 4,602.86 4,597.25 4,602.53 4,953.8K
10:26 4,597.53 4,603.07 4,597.40 4,597.80 1,156.6K
10:27 4,601.51 4,602.65 4,597.15 4,602.39 1,275.6K
10:28 4,602.96 4,607.19 4,600.49 4,606.99 3,276.7K
10:29 4,607.54 4,607.65 4,602.11 4,604.36 2,164.2K
10:30 4,603.13 4,605.66 4,601.27 4,603.24 2,158.5K
10:31 4,602.20 4,606.26 4,601.36 4,602.89 1,216.6K
10:32 4,601.89 4,609.51 4,601.89 4,606.84 4,896.0K
10:33 4,610.53 4,614.72 4,609.48 4,614.50 5,095.2K
10:34 4,613.30 4,616.99 4,608.85 4,616.99 4,876.7K
10:35 4,616.96 4,618.20 4,612.66 4,614.82 3,353.3K
10:36 4,614.26 4,617.66 4,613.27 4,616.61 1,721.5K
10:37 4,613.03 4,616.99 4,612.55 4,614.19 1,825.6K
10:38 4,614.16 4,616.48 4,609.80 4,613.76 3,381.2K
10:39 4,613.76 4,614.56 4,607.62 4,613.50 2,535.4K
10:40 4,608.51 4,614.39 4,607.34 4,607.34 2,298.9K
10:41 4,606.98 4,611.96 4,606.53 4,607.31 1,873.4K
10:42 4,608.02 4,612.08 4,606.93 4,609.54 1,287.6K
10:43 4,608.49 4,613.62 4,607.62 4,609.47 1,527.4K
10:44 4,608.51 4,612.27 4,607.50 4,609.69 883.4K
10:45 4,608.56 4,613.59 4,603.84 4,608.19 2,074.4K
10:46 4,608.19 4,613.53 4,604.60 4,609.64 1,409.1K
10:47 4,604.86 4,609.52 4,604.31 4,606.62 1,060.3K
10:48 4,609.29 4,610.74 4,604.37 4,607.20 934.8K
10:49 4,609.79 4,611.36 4,604.93 4,606.42 715.1K
10:50 4,610.68 4,610.68 4,604.69 4,605.93 670.9K
10:51 4,609.56 4,611.01 4,605.39 4,606.47 622.1K
10:52 4,606.40 4,610.46 4,605.13 4,606.13 567.5K
10:53 4,605.08 4,609.96 4,605.03 4,605.09 1,398.2K
10:54 4,609.26 4,610.56 4,605.29 4,606.98 1,589.3K
10:55 4,605.92 4,612.04 4,604.97 4,612.04 2,116.0K
10:56 4,612.72 4,613.72 4,608.50 4,612.75 1,008.5K
10:57 4,613.80 4,614.58 4,608.71 4,608.71 976.1K
10:58 4,609.23 4,613.97 4,607.58 4,612.54 2,080.4K
10:59 4,610.33 4,613.58 4,608.52 4,612.50 911.3K
11:00 4,612.50 4,613.96 4,608.49 4,612.57 1,205.6K
11:01 4,612.48 4,614.34 4,610.15 4,612.90 609.0K
11:02 4,613.82 4,613.82 4,608.34 4,612.43 875.6K
11:03 4,613.75 4,613.91 4,608.49 4,608.58 1,391.9K
11:04 4,608.56 4,612.49 4,608.12 4,608.60 859.4K
11:05 4,608.62 4,612.90 4,607.60 4,611.97 1,189.1K
11:06 4,612.30 4,612.79 4,608.24 4,608.82 824.8K
11:07 4,609.85 4,612.33 4,608.05 4,608.41 2,119.7K
11:08 4,609.31 4,610.05 4,608.01 4,608.23 1,092.3K
11:09 4,608.85 4,610.17 4,605.05 4,609.88 1,467.3K
11:10 4,610.02 4,610.02 4,604.20 4,607.39 807.5K
11:11 4,608.29 4,609.82 4,603.66 4,607.83 1,804.7K
11:12 4,605.18 4,609.20 4,604.00 4,604.26 679.9K
11:13 4,609.48 4,609.79 4,603.73 4,604.89 630.6K
11:14 4,604.78 4,608.84 4,603.72 4,603.72 603.1K
11:15 4,604.03 4,609.68 4,603.59 4,605.77 899.1K
11:16 4,608.82 4,609.77 4,604.74 4,609.68 4,147.7K
11:17 4,610.80 4,610.80 4,604.42 4,605.14 1,812.9K
11:18 4,604.65 4,609.78 4,604.65 4,604.99 1,152.3K
11:19 4,605.42 4,609.82 4,604.45 4,605.19 1,014.1K
11:20 4,605.18 4,609.14 4,604.07 4,604.77 1,947.8K
11:21 4,604.70 4,608.54 4,603.57 4,603.57 1,185.1K
11:22 4,603.97 4,608.50 4,603.63 4,607.97 1,392.3K
11:23 4,604.61 4,608.75 4,603.92 4,604.20 1,008.0K
11:24 4,607.59 4,607.59 4,599.28 4,599.66 1,935.8K
11:25 4,604.03 4,604.03 4,598.72 4,599.91 1,203.2K
11:26 4,599.89 4,603.44 4,598.98 4,599.58 740.0K
11:27 4,599.65 4,603.42 4,598.98 4,603.22 1,644.0K
11:28 4,603.45 4,603.45 4,598.63 4,599.03 1,017.2K
11:29 4,602.73 4,602.92 4,598.65 4,600.02 1,525.2K
11:30 4,600.42 4,600.52 4,600.42 4,600.52 124.6K
11:31 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:32 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:33 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:34 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:35 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:36 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:37 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:38 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:39 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:40 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:41 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:42 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:43 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:44 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:45 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:46 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:47 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:48 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:49 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:50 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:51 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:52 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:53 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:54 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:55 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:56 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:57 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:58 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
11:59 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:00 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:01 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:02 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:03 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:04 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:05 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:06 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:07 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:08 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:09 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:10 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:11 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:12 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:13 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:14 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:15 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:16 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:17 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:18 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:19 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:20 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:21 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:22 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:23 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:24 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:25 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:26 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:27 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:28 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:29 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:30 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:31 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:32 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:33 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:34 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:35 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:36 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:37 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:38 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:39 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:40 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:41 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:42 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:43 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:44 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:45 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:46 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:47 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:48 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:49 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:50 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:51 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:52 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:53 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:54 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:55 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:56 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:57 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:58 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
12:59 4,600.52 4,600.52 4,600.52 4,600.52 0.0K
13:00 4,600.52 4,604.50 4,599.24 4,601.05 3,926.4K
13:01 4,600.41 4,604.99 4,598.59 4,599.62 1,574.6K
13:02 4,599.68 4,603.52 4,598.47 4,602.77 2,147.7K
13:03 4,601.92 4,603.42 4,598.37 4,601.96 2,377.1K
13:04 4,602.95 4,607.04 4,598.07 4,603.05 3,108.0K
13:05 4,604.10 4,607.01 4,601.63 4,603.40 1,954.4K
13:06 4,605.48 4,606.71 4,601.51 4,601.97 1,204.0K
13:07 4,601.92 4,607.27 4,601.92 4,606.30 1,591.9K
13:08 4,606.30 4,607.63 4,601.91 4,603.47 1,542.3K
13:09 4,604.37 4,608.13 4,602.63 4,607.64 1,159.0K
13:10 4,602.79 4,608.83 4,602.79 4,606.80 1,151.6K
13:11 4,604.47 4,607.76 4,603.42 4,605.73 757.3K
13:12 4,602.13 4,606.00 4,601.36 4,602.48 1,274.7K
13:13 4,602.30 4,606.46 4,601.08 4,603.25 1,419.0K
13:14 4,603.37 4,603.37 4,599.73 4,601.88 1,119.6K
13:15 4,599.50 4,603.33 4,597.64 4,599.41 792.5K
13:16 4,602.06 4,604.10 4,598.49 4,603.67 1,079.1K
13:17 4,602.60 4,603.64 4,598.08 4,600.00 2,575.4K
13:18 4,603.66 4,604.76 4,599.11 4,603.07 1,851.5K
13:19 4,603.75 4,604.30 4,597.23 4,598.00 2,672.1K
13:20 4,601.66 4,603.57 4,598.12 4,602.31 3,153.1K
13:21 4,601.91 4,603.08 4,598.22 4,601.44 1,362.0K
13:22 4,601.46 4,602.16 4,596.77 4,598.46 2,524.7K
13:23 4,600.98 4,602.62 4,598.23 4,598.28 2,490.1K
13:24 4,601.92 4,602.78 4,597.15 4,597.15 938.1K
13:25 4,600.90 4,603.39 4,596.57 4,596.77 1,829.6K
13:26 4,601.46 4,601.77 4,596.06 4,596.47 7,457.4K
13:27 4,599.85 4,601.40 4,596.10 4,596.71 1,849.0K
13:28 4,601.16 4,601.81 4,596.29 4,601.39 2,064.0K
13:29 4,600.40 4,602.57 4,596.52 4,601.13 1,488.4K
13:30 4,596.39 4,602.04 4,596.39 4,600.44 1,771.4K
13:31 4,600.75 4,602.31 4,597.02 4,600.70 2,069.3K
13:32 4,600.69 4,602.44 4,597.66 4,598.16 827.2K
13:33 4,600.68 4,602.70 4,597.11 4,601.66 852.7K
13:34 4,598.50 4,602.84 4,597.74 4,601.74 1,320.5K
13:35 4,601.39 4,602.95 4,597.57 4,601.42 1,482.2K
13:36 4,600.52 4,604.20 4,597.38 4,604.20 1,061.5K
13:37 4,605.29 4,605.29 4,599.79 4,605.05 1,462.1K
13:38 4,600.37 4,605.17 4,599.85 4,603.85 1,796.9K
13:39 4,600.29 4,605.98 4,600.29 4,605.41 1,348.7K
13:40 4,604.06 4,606.12 4,600.11 4,600.11 1,526.5K
13:41 4,603.67 4,604.13 4,596.59 4,596.59 3,277.4K
13:42 4,599.78 4,601.61 4,596.02 4,600.34 1,684.6K
13:43 4,603.86 4,605.36 4,599.87 4,600.47 1,368.4K
13:44 4,599.96 4,606.28 4,599.96 4,602.44 1,595.2K
13:45 4,601.70 4,606.35 4,600.87 4,605.32 2,000.0K
13:46 4,601.24 4,606.42 4,601.00 4,606.09 1,165.0K
13:47 4,605.57 4,605.82 4,599.94 4,599.94 763.1K
13:48 4,604.63 4,606.14 4,599.77 4,602.26 1,376.2K
13:49 4,604.81 4,606.13 4,600.16 4,601.37 2,150.1K
13:50 4,604.45 4,605.52 4,600.51 4,601.89 1,676.1K
13:51 4,600.30 4,605.88 4,600.30 4,602.34 1,249.1K
13:52 4,604.85 4,606.19 4,601.32 4,605.02 1,330.5K
13:53 4,600.33 4,604.93 4,600.33 4,601.22 1,852.0K
13:54 4,603.28 4,605.68 4,600.31 4,605.08 2,159.5K
13:55 4,600.39 4,605.55 4,600.39 4,604.50 1,124.8K
13:56 4,603.73 4,605.92 4,600.86 4,605.51 2,220.4K
13:57 4,602.04 4,606.90 4,601.33 4,606.90 1,912.4K
13:58 4,605.76 4,607.07 4,601.73 4,606.72 2,725.6K
13:59 4,601.88 4,606.55 4,601.09 4,601.97 2,746.1K
14:00 4,601.45 4,609.66 4,600.92 4,606.25 5,852.4K
14:01 4,608.86 4,609.97 4,604.57 4,609.21 3,027.2K
14:02 4,609.16 4,609.16 4,603.58 4,605.76 2,750.8K
14:03 4,606.16 4,609.53 4,603.52 4,608.74 2,548.2K
14:04 4,608.74 4,608.97 4,603.45 4,607.54 2,096.5K
14:05 4,605.53 4,609.57 4,603.93 4,604.16 1,585.1K
14:06 4,603.93 4,608.73 4,603.19 4,608.00 1,080.1K
14:07 4,604.37 4,608.56 4,601.09 4,601.09 2,045.1K
14:08 4,604.86 4,604.86 4,597.98 4,601.67 3,267.2K
14:09 4,603.36 4,606.02 4,597.60 4,601.86 1,776.9K
14:10 4,607.09 4,608.62 4,602.02 4,606.08 2,544.6K
14:11 4,606.97 4,607.49 4,601.88 4,605.73 2,013.0K
14:12 4,603.04 4,607.94 4,602.16 4,607.72 2,140.6K
14:13 4,604.44 4,607.88 4,602.66 4,607.45 2,019.3K
14:14 4,607.55 4,608.29 4,604.39 4,607.34 2,475.5K
14:15 4,603.62 4,608.15 4,603.16 4,607.46 2,743.6K
14:16 4,603.70 4,608.96 4,602.77 4,607.45 12,166.2K
14:17 4,608.56 4,609.27 4,602.93 4,603.08 1,801.0K
14:18 4,604.12 4,609.24 4,604.11 4,608.13 1,492.0K
14:19 4,608.87 4,609.08 4,603.59 4,609.06 2,658.2K
14:20 4,604.89 4,609.39 4,604.89 4,604.89 2,565.7K
14:21 4,606.08 4,610.36 4,603.81 4,604.75 1,518.5K
14:22 4,605.37 4,608.97 4,604.08 4,604.97 1,243.6K
14:23 4,605.78 4,609.53 4,604.23 4,609.53 1,256.4K
14:24 4,605.40 4,609.32 4,603.56 4,608.08 1,248.1K
14:25 4,605.49 4,608.72 4,603.23 4,607.59 1,773.4K
14:26 4,608.75 4,610.36 4,604.49 4,605.12 978.7K
14:27 4,608.70 4,609.57 4,604.21 4,604.70 1,466.7K
14:28 4,608.82 4,609.76 4,603.63 4,608.21 1,662.8K
14:29 4,604.06 4,609.80 4,603.09 4,603.84 1,537.5K
14:30 4,604.37 4,610.00 4,604.37 4,605.59 1,452.1K
14:31 4,605.47 4,610.45 4,604.75 4,605.80 1,074.4K
14:32 4,609.27 4,609.27 4,603.25 4,604.68 1,010.8K
14:33 4,604.58 4,608.32 4,603.54 4,607.80 1,183.8K
14:34 4,609.23 4,609.90 4,604.24 4,604.81 1,190.2K
14:35 4,605.17 4,610.70 4,605.17 4,609.77 1,761.9K
14:36 4,605.79 4,609.32 4,604.90 4,605.16 904.6K
14:37 4,608.99 4,610.51 4,605.10 4,607.42 1,528.8K
14:38 4,606.23 4,610.72 4,604.75 4,606.02 1,090.2K
14:39 4,606.25 4,610.33 4,604.68 4,610.33 2,433.5K
14:40 4,609.45 4,610.04 4,605.09 4,609.67 2,204.5K
14:41 4,609.67 4,610.54 4,604.95 4,606.00 1,523.9K
14:42 4,606.02 4,609.88 4,603.38 4,603.93 1,876.7K
14:43 4,607.63 4,609.79 4,603.70 4,605.22 1,822.8K
14:44 4,608.88 4,609.97 4,604.35 4,605.69 1,662.7K
14:45 4,604.94 4,610.51 4,604.51 4,609.53 1,848.7K
14:46 4,605.66 4,609.53 4,603.21 4,603.21 2,242.6K
14:47 4,607.84 4,608.83 4,603.45 4,608.83 6,705.6K
14:48 4,604.78 4,609.11 4,604.14 4,608.99 7,579.4K
14:49 4,605.79 4,609.75 4,603.90 4,605.44 4,824.8K
14:50 4,606.29 4,610.55 4,604.95 4,610.02 3,415.9K
14:51 4,611.11 4,611.11 4,605.48 4,605.85 2,937.8K
14:52 4,606.61 4,609.83 4,604.97 4,606.15 1,958.7K
14:53 4,609.03 4,609.57 4,603.94 4,605.11 3,414.0K
14:54 4,605.17 4,610.59 4,603.97 4,609.34 4,301.4K
14:55 4,605.15 4,610.27 4,604.59 4,608.72 3,292.1K
14:56 4,605.75 4,608.85 4,601.25 4,605.59 4,681.1K
14:57 4,605.40 4,606.93 4,605.40 4,606.93 293.7K
14:58 4,606.93 4,606.93 4,606.93 4,606.93 0.0K
14:59 4,606.93 4,606.93 4,604.78 4,604.99 7,226.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし