SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,610.65 4,610.65 4,610.65 4,610.65 8,000.4K
09:29 4,610.65 4,610.65 4,610.65 4,610.65 0.0K
09:30 4,610.65 4,621.92 4,610.65 4,621.92 28,594.6K
09:31 4,621.25 4,621.81 4,612.61 4,617.21 14,383.6K
09:32 4,613.33 4,616.92 4,611.75 4,612.98 8,338.4K
09:33 4,610.83 4,616.55 4,610.83 4,611.97 9,966.8K
09:34 4,611.06 4,618.36 4,611.05 4,613.74 5,434.6K
09:35 4,614.49 4,614.81 4,608.40 4,609.58 7,830.2K
09:36 4,610.15 4,612.56 4,607.77 4,610.27 4,704.4K
09:37 4,612.44 4,613.43 4,608.02 4,612.00 3,955.9K
09:38 4,608.46 4,613.06 4,604.35 4,608.11 5,620.5K
09:39 4,605.70 4,613.94 4,604.51 4,613.94 8,016.1K
09:40 4,613.45 4,614.67 4,606.44 4,614.67 9,160.7K
09:41 4,614.62 4,615.34 4,608.08 4,613.01 8,422.8K
09:42 4,608.25 4,612.92 4,607.96 4,612.46 6,428.3K
09:43 4,611.31 4,615.16 4,608.45 4,615.16 5,760.1K
09:44 4,614.96 4,617.68 4,610.31 4,617.10 7,604.8K
09:45 4,617.05 4,619.99 4,613.35 4,619.85 6,606.6K
09:46 4,619.41 4,624.33 4,614.85 4,623.58 10,047.8K
09:47 4,625.00 4,627.49 4,620.94 4,627.49 9,813.5K
09:48 4,625.52 4,628.70 4,620.84 4,620.84 8,717.4K
09:49 4,621.85 4,625.15 4,618.31 4,622.17 5,160.0K
09:50 4,622.64 4,623.63 4,617.88 4,623.52 4,918.6K
09:51 4,620.02 4,623.96 4,618.48 4,618.54 4,770.3K
09:52 4,618.87 4,619.38 4,614.03 4,617.79 7,307.5K
09:53 4,618.01 4,618.89 4,613.92 4,614.52 3,948.4K
09:54 4,618.11 4,620.23 4,614.13 4,615.70 2,679.0K
09:55 4,618.10 4,619.28 4,612.62 4,612.62 3,449.2K
09:56 4,612.72 4,617.44 4,612.55 4,617.27 2,379.2K
09:57 4,614.01 4,617.83 4,612.53 4,613.87 1,820.4K
09:58 4,613.87 4,617.49 4,612.15 4,616.56 1,789.8K
09:59 4,616.04 4,618.29 4,612.01 4,614.63 3,254.6K
10:00 4,612.74 4,616.88 4,610.80 4,610.80 2,728.2K
10:01 4,612.11 4,616.55 4,611.14 4,616.55 3,029.7K
10:02 4,616.47 4,617.85 4,611.44 4,611.44 2,823.1K
10:03 4,616.87 4,616.87 4,611.34 4,611.36 1,283.7K
10:04 4,610.93 4,615.69 4,610.66 4,614.54 1,331.4K
10:05 4,610.69 4,616.14 4,610.69 4,614.67 2,131.2K
10:06 4,612.22 4,617.21 4,611.53 4,613.07 1,640.8K
10:07 4,613.40 4,618.66 4,612.75 4,616.57 1,753.3K
10:08 4,616.10 4,617.78 4,610.95 4,612.22 4,520.5K
10:09 4,615.74 4,620.27 4,614.60 4,619.98 2,667.0K
10:10 4,620.95 4,620.95 4,615.77 4,616.28 2,613.8K
10:11 4,617.50 4,617.50 4,611.77 4,615.39 2,809.8K
10:12 4,611.75 4,616.96 4,611.35 4,615.55 994.3K
10:13 4,615.74 4,617.95 4,611.59 4,617.95 1,271.6K
10:14 4,616.90 4,618.81 4,613.27 4,618.15 2,640.9K
10:15 4,618.91 4,619.70 4,613.25 4,618.48 1,485.7K
10:16 4,620.00 4,620.00 4,614.82 4,618.52 2,410.7K
10:17 4,619.69 4,619.69 4,614.09 4,615.17 1,920.7K
10:18 4,618.90 4,618.90 4,612.74 4,613.43 1,249.6K
10:19 4,613.31 4,617.28 4,611.52 4,617.28 2,383.2K
10:20 4,616.05 4,616.40 4,611.19 4,611.19 2,955.3K
10:21 4,616.34 4,616.37 4,610.88 4,611.80 1,882.5K
10:22 4,612.06 4,615.70 4,610.02 4,610.06 2,589.9K
10:23 4,610.25 4,614.39 4,609.55 4,609.85 2,925.2K
10:24 4,609.95 4,615.82 4,609.95 4,614.88 3,123.6K
10:25 4,611.56 4,615.74 4,611.32 4,614.46 1,012.7K
10:26 4,614.69 4,616.01 4,610.80 4,615.43 1,596.0K
10:27 4,615.80 4,615.83 4,610.25 4,613.51 1,406.9K
10:28 4,609.87 4,614.44 4,608.95 4,612.76 2,482.5K
10:29 4,612.66 4,613.39 4,608.65 4,609.11 2,306.9K
10:30 4,612.14 4,612.58 4,607.74 4,611.95 1,414.0K
10:31 4,612.28 4,612.28 4,606.34 4,609.88 3,574.0K
10:32 4,607.69 4,610.92 4,605.40 4,606.60 1,926.7K
10:33 4,610.72 4,611.12 4,606.39 4,610.47 2,808.4K
10:34 4,611.10 4,612.70 4,606.48 4,610.96 1,295.8K
10:35 4,607.27 4,612.60 4,606.45 4,608.67 1,912.9K
10:36 4,607.72 4,611.71 4,606.83 4,606.83 1,353.5K
10:37 4,608.10 4,611.79 4,606.79 4,607.70 822.8K
10:38 4,612.35 4,612.59 4,607.46 4,611.52 843.6K
10:39 4,611.60 4,611.60 4,606.54 4,611.35 960.2K
10:40 4,606.48 4,611.73 4,606.44 4,610.56 809.9K
10:41 4,606.98 4,611.65 4,606.56 4,607.75 1,081.3K
10:42 4,607.13 4,610.73 4,604.77 4,604.77 1,752.8K
10:43 4,604.77 4,610.11 4,604.73 4,608.67 1,220.9K
10:44 4,609.03 4,609.85 4,604.65 4,609.28 795.8K
10:45 4,609.29 4,610.47 4,604.07 4,606.26 614.0K
10:46 4,604.77 4,610.18 4,604.37 4,605.38 1,110.8K
10:47 4,604.98 4,610.85 4,604.97 4,606.67 1,190.4K
10:48 4,609.91 4,611.32 4,605.44 4,606.55 984.0K
10:49 4,606.89 4,611.57 4,605.80 4,606.49 1,148.3K
10:50 4,606.45 4,610.94 4,606.05 4,609.68 1,142.3K
10:51 4,610.02 4,611.08 4,605.80 4,610.13 1,017.4K
10:52 4,609.98 4,611.57 4,605.77 4,607.02 1,022.1K
10:53 4,606.00 4,611.93 4,606.00 4,607.91 1,316.7K
10:54 4,610.58 4,612.19 4,606.31 4,609.50 1,114.5K
10:55 4,610.22 4,612.68 4,607.05 4,612.68 1,154.7K
10:56 4,607.46 4,611.40 4,605.78 4,606.91 1,247.3K
10:57 4,605.69 4,610.54 4,605.58 4,610.27 662.0K
10:58 4,610.10 4,611.54 4,605.76 4,605.76 1,303.0K
10:59 4,605.93 4,611.53 4,605.93 4,608.10 945.6K
11:00 4,606.71 4,610.85 4,604.34 4,610.05 3,073.8K
11:01 4,613.37 4,613.75 4,607.66 4,607.66 1,342.2K
11:02 4,607.90 4,615.35 4,607.90 4,614.51 1,893.4K
11:03 4,614.88 4,615.48 4,610.63 4,615.35 1,688.7K
11:04 4,614.17 4,615.88 4,610.16 4,613.83 996.8K
11:05 4,610.89 4,615.41 4,609.73 4,615.41 1,969.4K
11:06 4,611.83 4,615.69 4,610.92 4,615.20 1,394.6K
11:07 4,615.14 4,615.14 4,608.95 4,614.12 1,897.9K
11:08 4,612.80 4,615.40 4,610.11 4,615.05 1,404.5K
11:09 4,614.15 4,615.98 4,610.45 4,615.36 1,453.5K
11:10 4,611.15 4,616.67 4,610.58 4,615.46 2,295.9K
11:11 4,614.37 4,620.77 4,614.37 4,619.61 3,737.7K
11:12 4,619.54 4,620.67 4,615.49 4,620.22 760.9K
11:13 4,619.73 4,621.36 4,615.61 4,619.64 1,244.5K
11:14 4,615.58 4,617.09 4,611.95 4,616.11 2,694.6K
11:15 4,615.92 4,618.06 4,612.66 4,613.44 832.8K
11:16 4,613.23 4,618.02 4,613.15 4,616.45 657.5K
11:17 4,612.81 4,617.32 4,611.25 4,611.25 883.7K
11:18 4,610.75 4,616.32 4,610.66 4,611.90 961.8K
11:19 4,611.86 4,615.92 4,610.44 4,612.30 741.7K
11:20 4,612.61 4,616.20 4,610.54 4,614.74 1,522.1K
11:21 4,611.36 4,611.72 4,606.93 4,607.89 3,306.5K
11:22 4,607.68 4,613.76 4,607.32 4,610.63 3,032.9K
11:23 4,610.74 4,613.51 4,608.86 4,609.76 1,847.2K
11:24 4,609.89 4,614.91 4,609.89 4,610.51 1,275.5K
11:25 4,606.72 4,611.45 4,606.14 4,606.53 1,111.4K
11:26 4,610.17 4,611.86 4,605.95 4,605.95 1,380.7K
11:27 4,607.23 4,614.91 4,607.23 4,614.91 1,104.0K
11:28 4,611.40 4,614.80 4,606.63 4,606.68 1,361.1K
11:29 4,606.68 4,611.56 4,606.04 4,606.56 1,671.8K
11:30 4,606.03 4,606.56 4,606.03 4,606.56 72.8K
11:31 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:32 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:33 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:34 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:35 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:36 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:37 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:38 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:39 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:40 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:41 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:42 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:43 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:44 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:45 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:46 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:47 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:48 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:49 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:50 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:51 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:52 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:53 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:54 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:55 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:56 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:57 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:58 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
11:59 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:00 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:01 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:02 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:03 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:04 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:05 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:06 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:07 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:08 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:09 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:10 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:11 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:12 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:13 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:14 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:15 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:16 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:17 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:18 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:19 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:20 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:21 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:22 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:23 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:24 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:25 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:26 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:27 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:28 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:29 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:30 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:31 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:32 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:33 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:34 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:35 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:36 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:37 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:38 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:39 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:40 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:41 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:42 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:43 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:44 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:45 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:46 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:47 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:48 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:49 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:50 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:51 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:52 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:53 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:54 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:55 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:56 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:57 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:58 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
12:59 4,606.56 4,606.56 4,606.56 4,606.56 0.0K
13:00 4,606.56 4,609.77 4,604.95 4,604.95 4,572.3K
13:01 4,604.95 4,609.18 4,604.38 4,604.74 2,939.7K
13:02 4,605.19 4,609.19 4,603.98 4,606.05 1,621.0K
13:03 4,604.70 4,609.51 4,604.61 4,609.20 863.0K
13:04 4,609.20 4,610.45 4,604.51 4,606.94 1,443.8K
13:05 4,609.82 4,611.14 4,605.20 4,605.20 4,017.8K
13:06 4,605.31 4,610.64 4,605.05 4,606.05 5,090.1K
13:07 4,609.93 4,609.93 4,600.40 4,602.16 4,256.7K
13:08 4,602.14 4,605.24 4,599.94 4,601.81 1,465.6K
13:09 4,600.96 4,604.88 4,599.71 4,603.61 2,553.7K
13:10 4,603.62 4,603.96 4,599.05 4,602.81 1,745.8K
13:11 4,599.74 4,604.13 4,597.47 4,597.47 2,722.1K
13:12 4,598.63 4,603.21 4,596.42 4,603.21 803.7K
13:13 4,602.10 4,603.91 4,597.64 4,602.12 1,233.6K
13:14 4,602.98 4,602.98 4,597.10 4,597.77 908.0K
13:15 4,601.82 4,603.03 4,597.79 4,598.21 824.2K
13:16 4,601.54 4,601.76 4,597.30 4,597.90 750.9K
13:17 4,601.41 4,602.08 4,593.62 4,598.74 5,248.5K
13:18 4,597.60 4,598.18 4,593.45 4,597.22 1,756.2K
13:19 4,592.31 4,597.69 4,592.10 4,596.35 1,944.8K
13:20 4,595.90 4,597.24 4,590.46 4,592.56 4,840.7K
13:21 4,591.48 4,592.63 4,587.56 4,591.29 7,818.2K
13:22 4,590.98 4,596.61 4,590.98 4,591.93 3,005.8K
13:23 4,593.06 4,598.16 4,592.28 4,597.44 1,835.9K
13:24 4,594.24 4,598.51 4,592.40 4,595.52 2,914.3K
13:25 4,598.14 4,599.19 4,593.75 4,598.22 904.2K
13:26 4,598.46 4,599.33 4,593.83 4,593.83 1,408.1K
13:27 4,598.15 4,598.16 4,593.76 4,597.48 1,119.4K
13:28 4,597.76 4,600.13 4,593.80 4,598.56 1,927.2K
13:29 4,600.18 4,601.51 4,595.42 4,595.96 1,899.6K
13:30 4,597.54 4,601.44 4,595.37 4,600.88 1,413.7K
13:31 4,600.76 4,604.33 4,599.83 4,600.75 1,598.8K
13:32 4,604.80 4,605.19 4,600.47 4,601.48 2,072.9K
13:33 4,602.57 4,604.94 4,597.32 4,604.59 1,992.1K
13:34 4,604.44 4,605.30 4,600.53 4,602.21 1,901.1K
13:35 4,605.23 4,605.23 4,597.12 4,597.98 1,877.6K
13:36 4,601.39 4,601.62 4,597.43 4,600.85 1,513.1K
13:37 4,599.63 4,601.45 4,595.58 4,601.05 1,876.1K
13:38 4,596.77 4,601.15 4,594.29 4,599.29 1,107.6K
13:39 4,599.58 4,600.39 4,593.80 4,599.65 1,863.8K
13:40 4,598.72 4,599.84 4,594.77 4,598.20 895.2K
13:41 4,595.33 4,600.51 4,594.41 4,598.04 1,362.1K
13:42 4,596.61 4,600.41 4,595.16 4,595.16 1,694.5K
13:43 4,595.25 4,605.34 4,595.25 4,605.34 2,783.7K
13:44 4,605.53 4,606.69 4,598.64 4,602.25 2,630.6K
13:45 4,602.42 4,603.90 4,597.67 4,602.50 1,453.0K
13:46 4,600.92 4,603.19 4,597.39 4,597.96 1,508.1K
13:47 4,601.70 4,602.40 4,597.27 4,601.23 698.6K
13:48 4,602.22 4,603.28 4,597.84 4,603.25 860.7K
13:49 4,602.40 4,603.42 4,597.70 4,600.61 1,036.2K
13:50 4,601.92 4,602.47 4,596.82 4,601.26 1,079.7K
13:51 4,601.41 4,602.77 4,598.01 4,601.47 2,497.2K
13:52 4,601.77 4,602.29 4,597.19 4,597.19 1,773.3K
13:53 4,601.25 4,603.21 4,598.01 4,598.29 1,589.6K
13:54 4,601.75 4,602.55 4,596.69 4,596.71 1,502.4K
13:55 4,599.68 4,601.86 4,595.59 4,599.76 1,096.8K
13:56 4,599.52 4,601.25 4,595.95 4,600.32 1,664.2K
13:57 4,601.49 4,601.73 4,596.39 4,598.91 976.6K
13:58 4,599.85 4,601.42 4,596.47 4,596.54 1,617.4K
13:59 4,600.70 4,602.59 4,596.79 4,597.46 2,355.8K
14:00 4,601.27 4,602.91 4,596.32 4,601.05 1,352.0K
14:01 4,600.81 4,602.07 4,597.08 4,600.04 873.8K
14:02 4,600.59 4,602.69 4,596.42 4,601.24 976.4K
14:03 4,600.87 4,606.65 4,600.87 4,605.47 2,405.8K
14:04 4,606.09 4,606.09 4,597.41 4,603.03 1,335.8K
14:05 4,599.45 4,602.83 4,597.03 4,602.82 1,221.5K
14:06 4,602.72 4,603.03 4,599.08 4,601.69 1,247.1K
14:07 4,601.98 4,605.64 4,598.40 4,602.79 1,541.6K
14:08 4,602.65 4,603.84 4,599.11 4,601.71 505.9K
14:09 4,599.25 4,603.93 4,598.49 4,599.75 1,756.5K
14:10 4,600.52 4,604.03 4,597.96 4,603.74 1,761.9K
14:11 4,603.60 4,604.27 4,599.33 4,601.05 1,267.5K
14:12 4,600.87 4,604.59 4,599.23 4,603.32 1,424.6K
14:13 4,599.90 4,605.48 4,599.23 4,603.45 940.9K
14:14 4,603.44 4,604.92 4,599.79 4,604.92 681.3K
14:15 4,600.61 4,604.98 4,598.80 4,603.44 802.2K
14:16 4,600.93 4,605.61 4,600.62 4,604.30 2,159.0K
14:17 4,604.83 4,605.84 4,600.21 4,605.84 1,471.9K
14:18 4,605.70 4,605.70 4,600.20 4,603.85 941.8K
14:19 4,603.83 4,606.10 4,600.28 4,605.03 789.4K
14:20 4,603.62 4,605.49 4,600.51 4,604.29 992.1K
14:21 4,600.61 4,605.08 4,600.43 4,604.39 1,352.5K
14:22 4,604.06 4,605.51 4,600.49 4,605.34 1,566.0K
14:23 4,604.94 4,605.61 4,600.29 4,600.57 2,114.1K
14:24 4,600.80 4,605.52 4,600.77 4,600.83 1,719.9K
14:25 4,601.91 4,605.80 4,600.07 4,601.67 1,897.0K
14:26 4,601.59 4,604.80 4,597.10 4,600.95 1,422.7K
14:27 4,597.20 4,606.24 4,596.33 4,602.17 1,576.5K
14:28 4,605.68 4,605.68 4,597.58 4,601.01 2,531.5K
14:29 4,601.08 4,606.79 4,601.08 4,606.03 2,185.6K
14:30 4,605.28 4,606.73 4,601.77 4,605.85 1,391.9K
14:31 4,602.69 4,607.51 4,601.50 4,602.51 1,209.1K
14:32 4,602.19 4,607.58 4,602.13 4,603.38 931.9K
14:33 4,607.23 4,607.79 4,602.07 4,602.36 1,250.9K
14:34 4,602.56 4,608.59 4,602.15 4,607.75 1,044.0K
14:35 4,604.94 4,607.38 4,602.03 4,603.11 2,678.2K
14:36 4,602.75 4,608.05 4,602.75 4,608.05 2,134.4K
14:37 4,607.11 4,608.24 4,602.19 4,608.09 1,486.9K
14:38 4,604.98 4,608.65 4,603.23 4,607.84 2,028.2K
14:39 4,608.51 4,609.40 4,603.06 4,608.39 2,808.7K
14:40 4,605.62 4,610.49 4,604.81 4,609.03 3,823.5K
14:41 4,605.39 4,610.99 4,604.61 4,610.99 3,476.9K
14:42 4,609.75 4,611.13 4,605.43 4,610.14 2,660.5K
14:43 4,606.47 4,610.63 4,605.57 4,610.60 2,883.2K
14:44 4,606.65 4,609.81 4,603.66 4,607.11 3,782.5K
14:45 4,602.37 4,608.08 4,601.70 4,602.37 2,505.7K
14:46 4,605.52 4,606.18 4,600.10 4,605.91 2,688.6K
14:47 4,604.29 4,605.41 4,600.00 4,604.40 2,585.7K
14:48 4,604.90 4,609.72 4,603.57 4,605.47 2,306.9K
14:49 4,608.93 4,609.65 4,603.56 4,609.44 2,691.1K
14:50 4,605.14 4,608.60 4,601.05 4,605.75 6,756.2K
14:51 4,604.54 4,605.99 4,600.74 4,601.49 7,039.9K
14:52 4,604.76 4,606.84 4,600.08 4,606.04 6,327.5K
14:53 4,601.06 4,605.37 4,600.49 4,604.39 4,191.6K
14:54 4,604.97 4,606.21 4,600.71 4,605.93 4,622.7K
14:55 4,600.87 4,606.41 4,600.28 4,600.91 5,852.0K
14:56 4,602.39 4,610.83 4,601.74 4,610.58 6,723.5K
14:57 4,610.27 4,610.27 4,605.94 4,605.94 239.6K
14:58 4,605.94 4,605.94 4,605.94 4,605.94 0.0K
14:59 4,605.94 4,606.83 4,605.94 4,606.29 11,947.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし