SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,564.10 4,564.10 4,564.10 4,564.10 4,686.1K
09:29 4,564.10 4,564.10 4,564.10 4,564.10 0.0K
09:30 4,564.10 4,573.78 4,564.10 4,568.51 14,054.6K
09:31 4,568.95 4,570.15 4,564.02 4,566.59 7,316.8K
09:32 4,571.41 4,572.49 4,564.36 4,564.88 6,444.2K
09:33 4,565.77 4,569.09 4,563.31 4,569.09 4,068.6K
09:34 4,569.37 4,570.16 4,563.62 4,569.53 3,754.6K
09:35 4,564.79 4,568.97 4,563.44 4,565.43 4,526.0K
09:36 4,565.95 4,568.57 4,563.02 4,568.57 4,212.8K
09:37 4,568.97 4,573.89 4,563.21 4,573.12 4,929.8K
09:38 4,573.80 4,573.80 4,568.52 4,573.32 4,182.4K
09:39 4,572.04 4,578.26 4,572.04 4,572.39 4,733.5K
09:40 4,575.60 4,578.02 4,572.29 4,577.34 3,569.3K
09:41 4,576.72 4,581.10 4,573.48 4,576.81 3,963.1K
09:42 4,572.07 4,577.38 4,571.99 4,577.38 2,183.1K
09:43 4,576.72 4,576.72 4,571.36 4,572.35 3,478.0K
09:44 4,575.43 4,575.43 4,566.68 4,568.58 5,219.3K
09:45 4,570.03 4,575.23 4,569.83 4,575.20 3,150.1K
09:46 4,574.36 4,578.82 4,573.07 4,574.74 3,664.3K
09:47 4,577.17 4,579.34 4,573.08 4,574.77 3,094.5K
09:48 4,574.96 4,579.56 4,574.36 4,578.39 2,554.6K
09:49 4,574.31 4,577.91 4,572.76 4,576.96 3,610.3K
09:50 4,575.90 4,577.96 4,573.42 4,574.50 1,637.7K
09:51 4,577.44 4,578.57 4,572.89 4,577.95 1,431.0K
09:52 4,578.42 4,578.44 4,572.27 4,576.58 1,910.4K
09:53 4,575.53 4,577.40 4,572.04 4,575.76 1,565.5K
09:54 4,576.47 4,576.83 4,571.43 4,576.25 2,921.2K
09:55 4,575.68 4,577.86 4,571.28 4,576.85 1,756.7K
09:56 4,576.96 4,578.58 4,573.12 4,574.10 3,510.6K
09:57 4,575.58 4,580.83 4,575.58 4,579.38 1,927.7K
09:58 4,579.92 4,580.95 4,575.51 4,579.60 2,136.1K
09:59 4,577.58 4,581.57 4,575.35 4,579.75 2,897.2K
10:00 4,580.26 4,581.22 4,574.54 4,579.50 2,661.8K
10:01 4,579.38 4,580.51 4,576.56 4,578.50 1,552.4K
10:02 4,578.63 4,579.94 4,575.90 4,578.65 1,431.6K
10:03 4,580.47 4,580.47 4,574.71 4,578.96 1,335.0K
10:04 4,579.49 4,580.19 4,574.31 4,578.91 946.3K
10:05 4,575.31 4,580.47 4,574.29 4,575.51 909.6K
10:06 4,578.70 4,580.01 4,574.08 4,575.93 1,332.9K
10:07 4,575.61 4,579.79 4,574.09 4,576.27 1,903.4K
10:08 4,575.70 4,579.62 4,574.37 4,576.49 1,889.4K
10:09 4,575.86 4,581.77 4,571.07 4,577.08 3,899.4K
10:10 4,582.21 4,582.21 4,574.67 4,575.31 2,380.4K
10:11 4,574.79 4,579.30 4,573.47 4,574.67 1,763.3K
10:12 4,575.14 4,582.52 4,573.64 4,578.15 1,672.1K
10:13 4,576.39 4,579.83 4,573.93 4,574.58 1,723.9K
10:14 4,578.85 4,579.02 4,573.58 4,574.39 858.1K
10:15 4,574.05 4,579.27 4,573.51 4,574.86 984.1K
10:16 4,573.41 4,579.26 4,573.41 4,575.01 3,740.7K
10:17 4,575.03 4,579.52 4,573.96 4,576.54 2,234.0K
10:18 4,575.40 4,581.74 4,575.40 4,580.77 2,696.0K
10:19 4,577.15 4,583.81 4,576.41 4,583.31 1,533.0K
10:20 4,584.57 4,585.28 4,576.56 4,580.57 3,217.0K
10:21 4,580.27 4,585.01 4,579.31 4,581.32 1,390.7K
10:22 4,581.01 4,584.14 4,576.86 4,581.02 1,488.3K
10:23 4,582.02 4,585.74 4,575.46 4,581.76 3,163.9K
10:24 4,581.19 4,585.00 4,576.75 4,581.64 2,080.3K
10:25 4,580.46 4,585.51 4,579.07 4,580.07 1,326.6K
10:26 4,579.46 4,584.49 4,578.55 4,579.14 1,244.2K
10:27 4,579.64 4,585.05 4,578.51 4,579.08 2,339.0K
10:28 4,579.09 4,584.79 4,577.92 4,584.02 1,843.9K
10:29 4,582.49 4,583.96 4,578.29 4,580.66 1,092.3K
10:30 4,584.05 4,585.11 4,579.03 4,584.71 2,662.8K
10:31 4,581.04 4,584.61 4,579.50 4,580.50 1,657.3K
10:32 4,578.89 4,585.46 4,578.89 4,580.42 1,268.4K
10:33 4,580.39 4,585.19 4,578.81 4,581.87 1,758.9K
10:34 4,581.98 4,584.83 4,579.07 4,579.32 1,336.1K
10:35 4,579.87 4,584.30 4,578.71 4,580.52 1,302.1K
10:36 4,580.61 4,580.61 4,573.21 4,577.81 3,278.9K
10:37 4,573.47 4,578.07 4,572.87 4,573.87 947.5K
10:38 4,573.83 4,577.31 4,572.16 4,573.71 1,202.8K
10:39 4,574.04 4,577.08 4,570.72 4,571.61 3,040.6K
10:40 4,571.85 4,575.19 4,570.21 4,571.50 781.7K
10:41 4,572.35 4,576.15 4,570.87 4,571.79 1,079.3K
10:42 4,571.82 4,575.96 4,568.75 4,573.41 2,457.5K
10:43 4,569.24 4,573.95 4,565.47 4,565.50 6,248.3K
10:44 4,566.54 4,570.47 4,564.57 4,565.25 2,162.4K
10:45 4,565.25 4,570.35 4,564.47 4,566.06 946.5K
10:46 4,566.08 4,570.95 4,564.77 4,565.12 814.4K
10:47 4,565.13 4,569.91 4,564.77 4,569.56 1,050.6K
10:48 4,565.90 4,570.04 4,564.67 4,568.74 1,379.9K
10:49 4,565.97 4,569.47 4,564.20 4,568.88 1,557.5K
10:50 4,564.06 4,566.83 4,562.67 4,564.30 5,091.7K
10:51 4,564.63 4,568.96 4,563.38 4,568.96 2,403.4K
10:52 4,565.28 4,568.85 4,563.30 4,564.52 2,183.5K
10:53 4,563.92 4,568.83 4,563.34 4,563.94 2,012.1K
10:54 4,563.84 4,568.08 4,562.67 4,564.11 3,288.8K
10:55 4,564.10 4,568.17 4,562.84 4,567.23 2,309.4K
10:56 4,562.07 4,567.46 4,562.07 4,562.73 2,080.3K
10:57 4,562.77 4,568.11 4,562.50 4,562.50 1,237.9K
10:58 4,562.84 4,567.78 4,562.41 4,563.88 1,215.3K
10:59 4,563.32 4,567.82 4,562.87 4,566.49 1,596.7K
11:00 4,565.92 4,566.38 4,561.95 4,565.60 2,066.7K
11:01 4,565.64 4,567.16 4,561.54 4,561.54 2,441.3K
11:02 4,566.33 4,566.72 4,561.05 4,562.95 2,133.8K
11:03 4,567.14 4,567.23 4,560.99 4,562.73 2,639.3K
11:04 4,562.81 4,565.66 4,557.60 4,563.32 8,360.7K
11:05 4,563.28 4,564.23 4,558.23 4,562.38 1,431.9K
11:06 4,563.58 4,563.58 4,556.68 4,557.92 2,476.6K
11:07 4,556.84 4,563.42 4,556.84 4,559.55 1,062.4K
11:08 4,559.68 4,563.43 4,557.49 4,558.80 835.2K
11:09 4,559.01 4,562.38 4,556.82 4,557.39 1,199.7K
11:10 4,557.37 4,563.01 4,557.24 4,561.33 1,306.8K
11:11 4,562.04 4,562.52 4,556.88 4,559.33 1,045.8K
11:12 4,563.30 4,567.35 4,559.85 4,566.60 2,135.6K
11:13 4,563.65 4,563.65 4,556.82 4,556.82 1,554.7K
11:14 4,557.65 4,562.77 4,556.89 4,557.48 1,153.9K
11:15 4,558.20 4,561.87 4,556.03 4,556.37 1,332.1K
11:16 4,557.65 4,562.13 4,556.04 4,556.04 1,430.5K
11:17 4,557.34 4,560.11 4,555.99 4,557.28 1,039.2K
11:18 4,559.87 4,561.20 4,555.58 4,557.81 2,710.0K
11:19 4,561.35 4,561.48 4,552.21 4,553.57 3,389.7K
11:20 4,551.62 4,554.48 4,548.86 4,548.86 5,191.3K
11:21 4,552.97 4,554.32 4,548.67 4,549.71 1,235.6K
11:22 4,552.23 4,552.23 4,547.58 4,548.76 1,705.0K
11:23 4,552.71 4,553.23 4,547.89 4,548.70 1,231.8K
11:24 4,548.18 4,549.98 4,545.15 4,549.98 3,573.6K
11:25 4,546.83 4,549.81 4,544.40 4,547.25 2,508.6K
11:26 4,545.98 4,547.82 4,542.05 4,547.63 3,524.1K
11:27 4,543.43 4,547.85 4,542.38 4,542.93 3,954.9K
11:28 4,542.85 4,548.67 4,542.75 4,543.74 2,497.3K
11:29 4,547.39 4,547.42 4,543.44 4,545.78 2,653.2K
11:30 4,546.97 4,547.30 4,546.97 4,547.30 44.5K
11:31 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:32 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:33 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:34 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:35 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:36 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:37 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:38 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:39 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:40 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:41 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:42 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:43 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:44 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:45 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:46 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:47 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:48 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:49 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:50 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:51 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:52 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:53 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:54 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:55 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:56 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:57 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:58 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
11:59 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:00 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:01 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:02 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:03 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:04 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:05 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:06 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:07 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:08 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:09 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:10 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:11 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:12 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:13 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:14 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:15 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:16 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:17 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:18 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:19 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:20 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:21 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:22 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:23 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:24 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:25 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:26 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:27 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:28 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:29 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:30 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:31 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:32 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:33 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:34 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:35 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:36 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:37 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:38 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:39 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:40 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:41 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:42 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:43 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:44 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:45 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:46 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:47 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:48 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:49 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:50 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:51 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:52 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:53 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:54 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:55 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:56 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:57 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:58 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
12:59 4,547.30 4,547.30 4,547.30 4,547.30 0.0K
13:00 4,547.30 4,550.81 4,545.12 4,549.51 4,762.6K
13:01 4,550.62 4,555.08 4,545.97 4,551.95 3,629.3K
13:02 4,550.67 4,556.24 4,547.64 4,556.24 2,656.1K
13:03 4,557.09 4,557.09 4,550.30 4,550.57 1,742.8K
13:04 4,553.95 4,555.29 4,549.88 4,555.29 1,922.8K
13:05 4,556.36 4,557.70 4,551.52 4,553.24 1,322.9K
13:06 4,556.33 4,556.62 4,551.39 4,552.50 1,149.9K
13:07 4,551.09 4,556.48 4,550.54 4,551.16 1,271.6K
13:08 4,550.88 4,551.37 4,546.46 4,550.87 1,019.9K
13:09 4,555.78 4,556.70 4,546.73 4,555.03 846.5K
13:10 4,551.90 4,555.54 4,550.37 4,554.52 865.5K
13:11 4,550.33 4,556.14 4,550.33 4,555.42 761.4K
13:12 4,554.61 4,560.40 4,551.21 4,559.51 1,413.8K
13:13 4,555.86 4,558.74 4,553.78 4,558.74 735.7K
13:14 4,558.53 4,558.73 4,553.68 4,558.39 886.4K
13:15 4,558.47 4,558.49 4,553.70 4,555.81 1,092.2K
13:16 4,557.88 4,558.93 4,553.74 4,558.10 1,011.3K
13:17 4,554.29 4,559.04 4,553.30 4,555.33 1,161.3K
13:18 4,554.40 4,559.42 4,553.81 4,553.81 868.6K
13:19 4,553.81 4,558.67 4,553.61 4,556.70 1,084.3K
13:20 4,553.92 4,558.71 4,549.03 4,554.36 3,807.3K
13:21 4,558.04 4,558.72 4,551.23 4,555.22 1,815.2K
13:22 4,554.93 4,559.41 4,551.47 4,559.40 778.2K
13:23 4,556.29 4,560.75 4,553.94 4,558.62 951.1K
13:24 4,554.44 4,559.14 4,553.61 4,557.54 1,262.4K
13:25 4,555.48 4,558.58 4,550.39 4,554.88 668.3K
13:26 4,553.52 4,559.03 4,553.50 4,558.12 1,264.9K
13:27 4,557.75 4,558.15 4,553.61 4,558.15 881.5K
13:28 4,553.51 4,558.03 4,553.19 4,554.24 666.0K
13:29 4,553.40 4,557.99 4,552.81 4,554.15 1,187.7K
13:30 4,553.18 4,559.43 4,552.98 4,559.35 1,024.6K
13:31 4,559.33 4,559.89 4,555.75 4,559.38 2,772.5K
13:32 4,559.47 4,560.33 4,555.35 4,556.71 1,657.9K
13:33 4,556.29 4,560.15 4,554.89 4,556.48 1,199.7K
13:34 4,555.42 4,561.04 4,554.17 4,557.23 2,018.1K
13:35 4,557.69 4,564.04 4,557.69 4,562.32 3,207.5K
13:36 4,559.22 4,563.43 4,558.20 4,558.20 930.6K
13:37 4,558.55 4,563.90 4,558.18 4,562.92 656.4K
13:38 4,563.12 4,563.72 4,558.55 4,563.02 765.6K
13:39 4,559.31 4,567.48 4,559.09 4,563.60 1,558.2K
13:40 4,562.64 4,568.27 4,561.90 4,564.60 2,346.0K
13:41 4,560.74 4,565.42 4,560.74 4,561.71 1,397.0K
13:42 4,561.18 4,565.47 4,560.65 4,560.76 528.8K
13:43 4,563.92 4,563.92 4,559.43 4,563.39 2,477.5K
13:44 4,563.08 4,565.67 4,558.25 4,565.39 621.2K
13:45 4,565.96 4,565.96 4,559.85 4,563.24 1,179.1K
13:46 4,559.50 4,562.83 4,558.14 4,562.83 514.7K
13:47 4,559.17 4,563.13 4,558.30 4,558.77 515.6K
13:48 4,558.86 4,563.99 4,558.51 4,563.66 924.8K
13:49 4,560.28 4,564.35 4,557.96 4,558.63 1,502.4K
13:50 4,560.09 4,563.75 4,558.83 4,560.48 755.2K
13:51 4,560.42 4,564.29 4,558.57 4,564.29 988.7K
13:52 4,559.09 4,562.71 4,558.27 4,562.40 907.2K
13:53 4,558.75 4,558.75 4,554.37 4,555.69 2,183.4K
13:54 4,555.45 4,559.16 4,554.17 4,555.53 1,009.1K
13:55 4,556.12 4,560.50 4,554.77 4,556.19 818.5K
13:56 4,556.56 4,565.43 4,556.27 4,564.20 2,050.1K
13:57 4,561.09 4,561.09 4,556.01 4,556.36 1,989.7K
13:58 4,556.89 4,564.46 4,555.98 4,559.44 968.2K
13:59 4,559.97 4,559.97 4,554.65 4,556.66 1,024.1K
14:00 4,560.34 4,560.38 4,554.05 4,560.33 737.7K
14:01 4,560.33 4,563.57 4,554.76 4,563.57 1,049.6K
14:02 4,564.62 4,564.62 4,558.25 4,559.88 933.3K
14:03 4,558.75 4,566.71 4,558.75 4,566.27 1,722.5K
14:04 4,565.99 4,567.13 4,560.29 4,566.34 1,526.7K
14:05 4,561.99 4,565.94 4,560.62 4,562.43 517.7K
14:06 4,562.05 4,567.90 4,561.97 4,566.13 808.5K
14:07 4,566.33 4,566.90 4,561.51 4,566.49 1,473.3K
14:08 4,561.93 4,566.30 4,561.02 4,566.30 1,155.3K
14:09 4,565.89 4,565.89 4,559.94 4,560.10 1,073.2K
14:10 4,559.86 4,566.77 4,559.08 4,560.30 1,160.5K
14:11 4,560.80 4,560.93 4,555.29 4,556.40 816.3K
14:12 4,556.49 4,564.65 4,554.96 4,557.42 972.5K
14:13 4,557.42 4,561.21 4,555.25 4,557.63 1,046.5K
14:14 4,557.39 4,564.02 4,556.09 4,557.57 879.0K
14:15 4,556.71 4,560.36 4,554.31 4,554.81 893.6K
14:16 4,556.41 4,560.77 4,555.45 4,556.32 684.0K
14:17 4,556.85 4,560.40 4,554.95 4,559.35 2,038.8K
14:18 4,558.92 4,560.21 4,555.00 4,559.70 781.3K
14:19 4,555.15 4,560.04 4,554.82 4,556.72 570.7K
14:20 4,559.94 4,559.94 4,554.03 4,555.43 1,200.7K
14:21 4,558.02 4,558.95 4,553.04 4,555.28 919.3K
14:22 4,554.76 4,559.11 4,553.72 4,559.11 677.0K
14:23 4,558.42 4,558.88 4,553.02 4,553.02 984.0K
14:24 4,557.62 4,558.54 4,553.44 4,558.33 1,185.0K
14:25 4,558.13 4,558.13 4,553.10 4,554.07 2,734.4K
14:26 4,557.69 4,558.72 4,552.38 4,558.72 1,503.6K
14:27 4,554.42 4,558.77 4,553.10 4,557.98 1,810.4K
14:28 4,556.95 4,558.18 4,552.92 4,557.89 866.7K
14:29 4,557.03 4,562.21 4,554.06 4,560.81 1,167.5K
14:30 4,557.70 4,562.12 4,553.91 4,557.98 2,506.3K
14:31 4,559.33 4,560.68 4,554.19 4,559.50 2,203.8K
14:32 4,556.82 4,560.65 4,553.83 4,557.11 2,223.4K
14:33 4,556.39 4,560.39 4,552.29 4,552.81 1,275.6K
14:34 4,556.55 4,558.25 4,551.42 4,552.81 1,765.7K
14:35 4,557.61 4,558.13 4,552.24 4,556.09 1,485.1K
14:36 4,552.94 4,557.16 4,551.58 4,553.48 2,349.0K
14:37 4,552.53 4,558.17 4,552.21 4,554.60 2,035.5K
14:38 4,554.30 4,557.14 4,552.34 4,553.38 1,558.2K
14:39 4,556.77 4,559.74 4,553.43 4,558.09 2,816.2K
14:40 4,558.39 4,559.18 4,554.05 4,554.05 1,999.1K
14:41 4,558.25 4,559.66 4,552.66 4,556.25 1,657.9K
14:42 4,557.75 4,561.36 4,554.22 4,556.37 2,395.3K
14:43 4,557.97 4,561.56 4,556.10 4,560.12 1,994.8K
14:44 4,558.02 4,561.57 4,555.63 4,560.80 5,093.2K
14:45 4,560.80 4,565.68 4,559.18 4,565.05 3,711.5K
14:46 4,564.90 4,566.83 4,560.72 4,561.62 6,991.7K
14:47 4,566.34 4,566.56 4,562.65 4,566.35 2,021.0K
14:48 4,565.98 4,566.11 4,560.98 4,562.20 1,872.6K
14:49 4,565.81 4,567.77 4,560.79 4,567.70 3,169.4K
14:50 4,563.23 4,567.47 4,561.94 4,561.94 2,213.9K
14:51 4,563.62 4,567.35 4,561.81 4,565.27 2,613.0K
14:52 4,566.17 4,567.50 4,561.72 4,566.61 2,579.2K
14:53 4,566.27 4,567.41 4,565.10 4,565.10 2,498.0K
14:54 4,566.03 4,567.30 4,561.62 4,566.54 2,678.8K
14:55 4,565.74 4,567.22 4,560.67 4,566.68 1,793.5K
14:56 4,562.99 4,567.28 4,562.15 4,566.11 3,433.2K
14:57 4,563.21 4,563.21 4,563.19 4,563.19 172.8K
14:58 4,563.19 4,563.19 4,563.19 4,563.19 0.0K
14:59 4,563.19 4,563.61 4,562.03 4,562.03 5,967.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし