SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,627.14 4,627.14 4,627.14 4,627.14 9,225.1K
09:29 4,627.14 4,627.14 4,627.14 4,627.14 0.0K
09:30 4,627.14 4,631.98 4,621.20 4,621.20 12,949.8K
09:31 4,623.93 4,630.95 4,620.54 4,626.45 7,692.1K
09:32 4,631.46 4,631.46 4,626.44 4,626.64 5,662.2K
09:33 4,626.91 4,632.03 4,626.48 4,632.03 4,903.4K
09:34 4,627.65 4,633.54 4,627.65 4,628.35 4,334.0K
09:35 4,629.22 4,632.69 4,627.34 4,628.86 5,043.8K
09:36 4,631.98 4,631.98 4,620.54 4,622.66 8,461.5K
09:37 4,625.85 4,626.07 4,619.58 4,619.58 5,087.6K
09:38 4,619.35 4,632.83 4,619.35 4,627.24 7,118.3K
09:39 4,632.61 4,636.76 4,632.03 4,632.03 7,079.7K
09:40 4,634.45 4,635.15 4,627.32 4,631.53 4,396.4K
09:41 4,626.40 4,631.86 4,625.26 4,630.14 2,447.6K
09:42 4,631.88 4,631.88 4,625.79 4,631.11 2,352.5K
09:43 4,627.86 4,627.86 4,622.27 4,627.14 4,868.2K
09:44 4,623.39 4,628.68 4,623.39 4,624.43 3,277.4K
09:45 4,624.24 4,629.49 4,623.91 4,629.19 2,369.1K
09:46 4,626.31 4,629.85 4,624.69 4,624.80 1,796.0K
09:47 4,629.68 4,629.77 4,624.72 4,629.58 1,792.1K
09:48 4,630.10 4,630.38 4,624.86 4,627.92 3,168.3K
09:49 4,629.11 4,629.17 4,623.77 4,624.11 3,079.6K
09:50 4,625.39 4,631.68 4,622.96 4,628.31 1,506.4K
09:51 4,628.20 4,633.00 4,627.86 4,628.23 2,126.8K
09:52 4,629.33 4,632.23 4,626.61 4,626.96 2,970.2K
09:53 4,627.76 4,631.91 4,626.57 4,626.75 1,992.2K
09:54 4,628.20 4,630.89 4,624.04 4,624.04 3,682.2K
09:55 4,627.68 4,629.86 4,623.10 4,626.21 3,007.1K
09:56 4,629.99 4,630.80 4,624.92 4,629.69 2,479.9K
09:57 4,630.88 4,633.90 4,626.15 4,633.90 3,256.6K
09:58 4,633.99 4,634.67 4,628.54 4,631.48 5,463.2K
09:59 4,631.48 4,636.86 4,631.48 4,636.58 6,115.6K
10:00 4,636.09 4,641.63 4,636.09 4,638.15 2,489.8K
10:01 4,639.18 4,642.33 4,636.51 4,636.51 2,041.8K
10:02 4,637.56 4,640.96 4,636.03 4,640.54 2,460.4K
10:03 4,640.86 4,641.25 4,635.81 4,640.32 838.3K
10:04 4,640.86 4,640.86 4,634.96 4,638.67 1,525.3K
10:05 4,635.47 4,639.35 4,633.89 4,636.90 1,281.7K
10:06 4,636.92 4,638.77 4,631.67 4,631.95 4,912.6K
10:07 4,636.46 4,637.18 4,631.27 4,633.13 770.2K
10:08 4,633.07 4,636.44 4,631.43 4,631.92 1,695.1K
10:09 4,632.43 4,637.15 4,631.22 4,632.12 1,345.6K
10:10 4,631.14 4,636.71 4,630.39 4,636.16 984.9K
10:11 4,632.13 4,635.95 4,630.74 4,631.39 828.6K
10:12 4,631.43 4,635.15 4,626.70 4,627.06 3,180.5K
10:13 4,630.41 4,633.35 4,626.20 4,632.33 3,549.2K
10:14 4,632.47 4,633.62 4,627.56 4,627.56 4,812.1K
10:15 4,633.16 4,633.51 4,627.20 4,629.42 4,895.2K
10:16 4,627.76 4,633.40 4,627.76 4,630.35 2,987.9K
10:17 4,634.20 4,634.20 4,627.37 4,632.47 4,435.0K
10:18 4,632.17 4,632.32 4,626.86 4,630.99 4,121.3K
10:19 4,627.39 4,631.30 4,625.39 4,625.39 4,428.1K
10:20 4,626.43 4,628.09 4,621.41 4,623.70 6,495.0K
10:21 4,622.50 4,626.21 4,621.33 4,622.04 2,156.9K
10:22 4,622.02 4,626.75 4,620.25 4,620.91 5,404.1K
10:23 4,620.89 4,625.52 4,619.94 4,621.06 1,777.4K
10:24 4,624.67 4,625.65 4,620.00 4,621.39 1,544.6K
10:25 4,620.29 4,625.94 4,620.29 4,622.48 1,914.4K
10:26 4,626.15 4,626.54 4,621.03 4,621.54 1,304.5K
10:27 4,621.66 4,625.69 4,620.45 4,624.20 786.7K
10:28 4,621.58 4,625.32 4,620.42 4,624.24 653.8K
10:29 4,620.58 4,624.68 4,618.73 4,623.47 1,140.1K
10:30 4,623.49 4,628.08 4,622.90 4,623.06 3,126.2K
10:31 4,624.20 4,628.35 4,623.44 4,628.08 806.1K
10:32 4,624.64 4,628.53 4,623.34 4,627.16 1,652.3K
10:33 4,627.26 4,628.30 4,623.27 4,623.27 1,335.0K
10:34 4,623.28 4,627.07 4,622.23 4,622.33 1,453.5K
10:35 4,622.65 4,627.83 4,621.53 4,627.45 700.6K
10:36 4,627.71 4,627.71 4,622.37 4,623.55 434.0K
10:37 4,624.18 4,627.70 4,622.58 4,626.99 385.7K
10:38 4,626.97 4,627.42 4,622.97 4,624.37 1,151.9K
10:39 4,624.76 4,627.75 4,621.92 4,623.22 1,030.0K
10:40 4,621.84 4,628.15 4,619.24 4,624.77 4,917.0K
10:41 4,624.16 4,625.19 4,618.98 4,624.03 701.5K
10:42 4,624.03 4,624.03 4,618.63 4,621.57 1,131.4K
10:43 4,622.80 4,623.31 4,618.09 4,623.31 870.3K
10:44 4,623.11 4,623.67 4,618.34 4,619.13 1,054.7K
10:45 4,622.80 4,624.16 4,617.69 4,623.95 1,204.4K
10:46 4,623.97 4,623.99 4,619.07 4,619.07 1,941.9K
10:47 4,619.07 4,624.50 4,619.07 4,624.11 1,998.1K
10:48 4,624.08 4,624.22 4,618.88 4,623.98 4,739.9K
10:49 4,620.92 4,624.83 4,619.10 4,624.29 4,796.3K
10:50 4,624.14 4,626.26 4,621.26 4,624.98 6,834.9K
10:51 4,621.57 4,630.26 4,621.57 4,626.79 5,506.2K
10:52 4,627.34 4,627.34 4,622.60 4,626.71 7,961.9K
10:53 4,625.89 4,630.80 4,621.66 4,621.73 2,510.6K
10:54 4,623.55 4,628.50 4,621.59 4,628.50 1,848.2K
10:55 4,624.59 4,629.00 4,623.51 4,624.62 1,471.1K
10:56 4,623.56 4,628.99 4,623.56 4,625.61 1,109.2K
10:57 4,625.81 4,629.69 4,624.56 4,625.78 1,445.7K
10:58 4,628.89 4,630.55 4,622.96 4,624.51 3,753.0K
10:59 4,622.40 4,630.19 4,621.75 4,630.19 1,901.0K
11:00 4,631.61 4,631.75 4,626.41 4,627.90 2,305.2K
11:01 4,627.97 4,632.00 4,626.25 4,629.53 1,499.6K
11:02 4,626.89 4,631.49 4,625.48 4,626.69 844.8K
11:03 4,630.66 4,632.52 4,627.73 4,628.08 2,480.9K
11:04 4,631.72 4,632.53 4,626.87 4,628.63 938.2K
11:05 4,628.65 4,632.82 4,627.66 4,631.98 1,116.4K
11:06 4,628.29 4,632.43 4,626.15 4,631.01 1,394.9K
11:07 4,627.56 4,632.12 4,626.01 4,632.12 642.2K
11:08 4,632.07 4,632.07 4,626.92 4,627.44 553.0K
11:09 4,630.99 4,631.76 4,626.91 4,626.91 1,462.9K
11:10 4,630.76 4,631.56 4,626.67 4,631.56 1,318.4K
11:11 4,627.83 4,632.44 4,627.75 4,632.04 1,257.6K
11:12 4,632.87 4,634.43 4,628.36 4,628.36 2,473.0K
11:13 4,628.36 4,628.36 4,622.04 4,628.03 2,375.7K
11:14 4,623.56 4,628.01 4,622.54 4,622.72 1,214.7K
11:15 4,622.00 4,627.16 4,621.71 4,622.07 673.7K
11:16 4,625.74 4,627.52 4,622.11 4,625.80 632.9K
11:17 4,622.35 4,627.61 4,622.33 4,626.32 1,024.4K
11:18 4,623.46 4,628.11 4,622.65 4,624.39 794.1K
11:19 4,626.90 4,627.16 4,622.29 4,623.62 1,305.2K
11:20 4,623.39 4,627.04 4,621.76 4,625.09 2,007.2K
11:21 4,622.40 4,626.63 4,620.77 4,621.64 1,460.3K
11:22 4,621.55 4,626.50 4,621.41 4,621.41 636.9K
11:23 4,625.16 4,625.62 4,620.12 4,625.62 965.0K
11:24 4,620.95 4,626.86 4,620.95 4,622.55 616.0K
11:25 4,622.11 4,626.60 4,621.08 4,624.62 758.1K
11:26 4,624.97 4,625.91 4,619.52 4,624.10 881.2K
11:27 4,623.82 4,624.56 4,618.83 4,619.80 1,276.5K
11:28 4,620.17 4,624.95 4,619.57 4,620.57 663.5K
11:29 4,620.57 4,624.30 4,619.55 4,623.61 1,319.6K
11:30 4,620.00 4,620.00 4,619.97 4,619.97 42.6K
11:31 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:32 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:33 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:34 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:35 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:36 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:37 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:38 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:39 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:40 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:41 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:42 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:43 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:44 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:45 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:46 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:47 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:48 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:49 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:50 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:51 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:52 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:53 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:54 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:55 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:56 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:57 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:58 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
11:59 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:00 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:01 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:02 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:03 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:04 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:05 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:06 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:07 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:08 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:09 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:10 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:11 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:12 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:13 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:14 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:15 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:16 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:17 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:18 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:19 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:20 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:21 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:22 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:23 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:24 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:25 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:26 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:27 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:28 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:29 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:30 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:31 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:32 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:33 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:34 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:35 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:36 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:37 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:38 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:39 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:40 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:41 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:42 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:43 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:44 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:45 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:46 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:47 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:48 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:49 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:50 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:51 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:52 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:53 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:54 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:55 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:56 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:57 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:58 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
12:59 4,619.97 4,619.97 4,619.97 4,619.97 0.0K
13:00 4,619.97 4,623.32 4,617.13 4,618.20 4,222.0K
13:01 4,618.32 4,622.14 4,613.40 4,615.43 4,209.8K
13:02 4,614.65 4,619.78 4,613.57 4,619.12 1,471.8K
13:03 4,618.75 4,620.03 4,613.75 4,620.03 1,759.7K
13:04 4,619.94 4,620.34 4,614.39 4,618.11 733.9K
13:05 4,614.57 4,619.45 4,612.67 4,613.18 5,517.4K
13:06 4,617.22 4,617.71 4,612.38 4,613.26 966.6K
13:07 4,613.26 4,616.86 4,611.76 4,613.23 2,594.5K
13:08 4,616.95 4,616.95 4,611.52 4,612.32 1,142.7K
13:09 4,612.64 4,616.50 4,611.28 4,612.44 1,151.9K
13:10 4,612.14 4,617.29 4,611.52 4,615.13 1,707.9K
13:11 4,611.73 4,616.65 4,610.71 4,615.37 856.3K
13:12 4,615.98 4,616.87 4,611.11 4,616.87 631.1K
13:13 4,615.76 4,616.88 4,610.81 4,616.88 910.5K
13:14 4,612.39 4,618.36 4,612.36 4,613.58 1,318.7K
13:15 4,618.34 4,618.34 4,613.13 4,614.69 699.4K
13:16 4,617.91 4,618.31 4,612.96 4,613.86 686.8K
13:17 4,618.43 4,618.87 4,613.39 4,614.58 432.2K
13:18 4,614.56 4,619.07 4,613.08 4,613.79 617.3K
13:19 4,617.57 4,619.55 4,613.00 4,618.86 610.0K
13:20 4,617.35 4,618.99 4,613.12 4,617.59 1,113.3K
13:21 4,617.06 4,619.50 4,613.70 4,618.89 793.8K
13:22 4,615.63 4,619.30 4,615.00 4,615.34 2,578.9K
13:23 4,619.06 4,619.64 4,614.98 4,614.98 820.9K
13:24 4,614.09 4,619.76 4,614.09 4,619.63 1,087.4K
13:25 4,615.80 4,619.36 4,613.96 4,614.60 819.8K
13:26 4,614.54 4,619.68 4,613.75 4,614.39 1,266.1K
13:27 4,615.54 4,619.71 4,613.46 4,618.15 959.0K
13:28 4,617.99 4,619.04 4,613.56 4,614.68 773.5K
13:29 4,617.95 4,619.11 4,613.45 4,614.55 1,265.7K
13:30 4,617.66 4,618.29 4,612.90 4,614.09 2,484.8K
13:31 4,617.34 4,617.84 4,613.26 4,616.27 2,733.7K
13:32 4,617.32 4,617.32 4,611.74 4,612.59 1,420.2K
13:33 4,617.27 4,617.27 4,612.01 4,613.65 1,665.1K
13:34 4,613.38 4,617.51 4,611.89 4,612.60 1,952.1K
13:35 4,613.56 4,617.49 4,609.16 4,609.16 1,712.0K
13:36 4,614.47 4,614.99 4,607.80 4,608.04 2,949.3K
13:37 4,608.06 4,612.20 4,607.08 4,607.59 1,151.3K
13:38 4,606.87 4,611.07 4,605.94 4,606.62 2,364.1K
13:39 4,606.62 4,610.89 4,606.25 4,607.13 4,533.2K
13:40 4,610.43 4,611.19 4,606.41 4,606.74 2,740.1K
13:41 4,611.52 4,611.71 4,606.76 4,606.99 1,385.3K
13:42 4,606.98 4,611.54 4,605.96 4,608.15 933.3K
13:43 4,608.15 4,610.98 4,605.70 4,606.71 1,671.1K
13:44 4,606.72 4,610.58 4,605.35 4,605.35 2,300.6K
13:45 4,607.24 4,607.79 4,601.99 4,603.76 6,985.6K
13:46 4,604.03 4,604.13 4,601.85 4,603.50 2,240.3K
13:47 4,603.15 4,607.49 4,601.57 4,603.34 1,651.2K
13:48 4,602.85 4,607.01 4,601.58 4,602.24 2,092.0K
13:49 4,601.63 4,606.92 4,601.19 4,601.60 1,941.3K
13:50 4,602.13 4,606.81 4,600.85 4,602.99 2,173.7K
13:51 4,602.97 4,606.74 4,601.79 4,606.72 1,881.8K
13:52 4,607.54 4,607.56 4,602.26 4,607.03 1,411.8K
13:53 4,607.05 4,611.13 4,605.83 4,607.29 878.7K
13:54 4,610.91 4,610.91 4,605.02 4,607.05 1,347.7K
13:55 4,606.50 4,610.92 4,605.13 4,606.69 2,411.8K
13:56 4,606.87 4,610.76 4,605.70 4,606.06 1,214.2K
13:57 4,610.46 4,611.08 4,605.25 4,611.08 1,263.7K
13:58 4,610.80 4,611.53 4,605.98 4,610.66 695.3K
13:59 4,606.11 4,610.82 4,605.27 4,606.13 2,131.0K
14:00 4,604.76 4,610.58 4,600.73 4,604.56 5,909.0K
14:01 4,600.49 4,603.78 4,599.15 4,600.17 3,531.9K
14:02 4,598.93 4,601.49 4,597.22 4,598.58 4,817.4K
14:03 4,601.27 4,601.27 4,592.28 4,593.00 4,344.2K
14:04 4,593.29 4,597.20 4,592.18 4,592.78 1,597.0K
14:05 4,592.96 4,596.65 4,590.86 4,591.87 1,703.7K
14:06 4,591.89 4,595.63 4,590.42 4,592.16 2,549.5K
14:07 4,590.55 4,595.57 4,590.55 4,590.95 3,565.9K
14:08 4,586.98 4,591.53 4,585.82 4,586.75 4,190.4K
14:09 4,585.91 4,590.07 4,585.06 4,588.04 3,775.1K
14:10 4,584.78 4,586.31 4,579.10 4,579.54 6,301.6K
14:11 4,583.83 4,591.04 4,582.98 4,591.04 6,740.7K
14:12 4,589.43 4,594.84 4,584.28 4,584.28 4,311.5K
14:13 4,587.65 4,589.19 4,583.74 4,588.24 2,497.0K
14:14 4,584.34 4,589.59 4,583.80 4,584.56 2,308.5K
14:15 4,584.53 4,585.14 4,579.17 4,581.42 2,006.5K
14:16 4,581.38 4,588.00 4,579.09 4,588.00 2,133.8K
14:17 4,583.10 4,584.39 4,579.90 4,583.55 2,620.1K
14:18 4,582.79 4,587.39 4,582.14 4,584.49 2,043.6K
14:19 4,588.53 4,588.53 4,584.18 4,584.50 3,071.9K
14:20 4,588.38 4,594.90 4,585.01 4,592.77 3,550.4K
14:21 4,589.92 4,593.37 4,588.66 4,591.29 1,728.8K
14:22 4,590.92 4,595.01 4,588.84 4,589.33 2,468.1K
14:23 4,588.27 4,593.49 4,587.62 4,588.45 1,436.8K
14:24 4,593.68 4,593.68 4,584.54 4,588.49 2,079.0K
14:25 4,588.12 4,593.16 4,588.12 4,590.35 1,082.5K
14:26 4,589.30 4,593.74 4,588.37 4,588.88 1,169.3K
14:27 4,590.32 4,592.84 4,583.69 4,583.69 1,817.3K
14:28 4,587.35 4,588.23 4,581.95 4,581.95 2,029.8K
14:29 4,583.52 4,588.01 4,582.31 4,582.39 2,024.0K
14:30 4,583.02 4,587.53 4,581.88 4,582.03 2,831.4K
14:31 4,586.14 4,586.39 4,580.34 4,581.51 1,955.2K
14:32 4,583.40 4,586.33 4,579.44 4,579.65 4,056.3K
14:33 4,580.30 4,583.77 4,578.39 4,579.46 3,476.1K
14:34 4,580.16 4,583.90 4,578.45 4,583.17 1,888.9K
14:35 4,582.94 4,588.85 4,579.04 4,588.43 3,308.4K
14:36 4,584.66 4,589.23 4,583.99 4,587.93 2,618.0K
14:37 4,585.40 4,588.82 4,583.63 4,584.46 1,541.6K
14:38 4,585.42 4,585.42 4,580.10 4,582.99 2,538.2K
14:39 4,579.61 4,585.35 4,579.33 4,585.00 2,163.1K
14:40 4,584.68 4,588.04 4,579.35 4,588.04 1,744.3K
14:41 4,587.06 4,588.53 4,583.19 4,584.12 1,070.0K
14:42 4,587.98 4,588.64 4,583.26 4,585.80 1,761.0K
14:43 4,585.89 4,589.88 4,585.12 4,585.54 4,134.7K
14:44 4,584.59 4,590.29 4,581.26 4,582.00 2,476.3K
14:45 4,585.41 4,585.41 4,579.55 4,583.40 2,202.0K
14:46 4,584.02 4,584.82 4,578.80 4,584.26 2,071.5K
14:47 4,583.78 4,584.69 4,579.38 4,584.20 1,366.3K
14:48 4,583.72 4,584.58 4,578.99 4,583.41 2,056.4K
14:49 4,582.41 4,583.13 4,578.05 4,579.71 4,806.4K
14:50 4,583.50 4,583.92 4,578.85 4,579.42 3,423.6K
14:51 4,581.67 4,583.52 4,578.70 4,583.45 2,880.6K
14:52 4,582.81 4,584.27 4,578.60 4,580.06 2,535.3K
14:53 4,579.19 4,582.88 4,577.72 4,579.39 3,919.3K
14:54 4,579.10 4,579.49 4,573.50 4,578.60 4,055.2K
14:55 4,578.68 4,579.20 4,572.70 4,574.77 5,543.7K
14:56 4,577.22 4,578.46 4,572.50 4,578.38 4,687.0K
14:57 4,578.12 4,578.12 4,574.56 4,575.64 212.9K
14:58 4,575.64 4,575.64 4,575.64 4,575.64 0.0K
14:59 4,575.64 4,575.64 4,572.28 4,572.28 7,015.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし