SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,651.26 4,651.26 4,651.26 4,651.26 2,613.9K
09:29 4,651.26 4,651.26 4,651.26 4,651.26 0.0K
09:30 4,651.26 4,654.82 4,648.19 4,650.04 11,563.8K
09:31 4,652.28 4,652.70 4,647.07 4,647.32 3,944.6K
09:32 4,648.81 4,650.87 4,645.29 4,646.03 4,209.1K
09:33 4,646.86 4,649.99 4,644.84 4,646.03 3,522.5K
09:34 4,646.69 4,651.46 4,645.39 4,646.80 2,925.0K
09:35 4,645.76 4,650.65 4,645.59 4,647.64 2,020.3K
09:36 4,651.94 4,651.94 4,647.04 4,647.39 1,817.4K
09:37 4,647.94 4,650.76 4,645.84 4,646.30 3,972.2K
09:38 4,649.92 4,651.43 4,645.63 4,645.89 3,911.0K
09:39 4,651.02 4,651.21 4,645.20 4,645.20 3,282.6K
09:40 4,645.17 4,653.19 4,645.17 4,646.75 8,810.9K
09:41 4,647.04 4,655.60 4,646.20 4,651.99 3,387.8K
09:42 4,651.54 4,651.54 4,648.50 4,651.30 4,198.0K
09:43 4,647.62 4,652.35 4,647.34 4,647.34 1,921.5K
09:44 4,650.29 4,655.36 4,645.85 4,654.18 3,399.1K
09:45 4,651.99 4,655.99 4,650.27 4,655.92 1,806.8K
09:46 4,652.32 4,655.22 4,650.40 4,651.60 2,347.7K
09:47 4,650.89 4,653.54 4,647.96 4,649.61 3,102.7K
09:48 4,649.30 4,653.30 4,648.41 4,648.71 1,565.0K
09:49 4,653.47 4,654.09 4,649.29 4,649.69 1,270.3K
09:50 4,650.92 4,660.20 4,650.72 4,655.86 4,971.3K
09:51 4,659.39 4,660.88 4,656.11 4,659.33 2,448.1K
09:52 4,659.08 4,664.33 4,656.01 4,664.06 4,782.8K
09:53 4,664.62 4,665.09 4,659.43 4,662.80 1,379.7K
09:54 4,662.63 4,664.90 4,659.51 4,663.56 1,682.6K
09:55 4,660.92 4,663.93 4,658.02 4,662.41 1,561.6K
09:56 4,663.68 4,663.89 4,657.86 4,658.83 1,474.2K
09:57 4,662.63 4,664.38 4,659.53 4,659.61 3,286.4K
09:58 4,663.44 4,668.35 4,661.85 4,667.28 4,291.5K
09:59 4,664.27 4,668.09 4,662.60 4,665.92 2,204.5K
10:00 4,666.29 4,666.29 4,656.00 4,657.37 6,141.0K
10:01 4,660.23 4,661.17 4,656.68 4,659.93 2,415.0K
10:02 4,659.02 4,660.54 4,655.35 4,655.65 1,915.1K
10:03 4,660.25 4,660.37 4,653.92 4,654.02 4,337.6K
10:04 4,658.15 4,659.91 4,654.20 4,658.09 3,467.8K
10:05 4,658.09 4,659.41 4,654.08 4,658.56 1,593.8K
10:06 4,654.72 4,658.56 4,653.04 4,653.29 1,028.5K
10:07 4,654.06 4,659.12 4,653.10 4,655.20 1,660.5K
10:08 4,654.97 4,659.15 4,653.75 4,658.20 1,605.0K
10:09 4,658.32 4,659.74 4,653.73 4,659.74 5,343.9K
10:10 4,659.35 4,659.70 4,654.42 4,657.69 1,263.0K
10:11 4,658.50 4,659.76 4,654.61 4,654.85 1,734.2K
10:12 4,655.20 4,660.45 4,653.67 4,657.30 1,855.9K
10:13 4,658.96 4,659.20 4,653.88 4,654.42 1,237.6K
10:14 4,658.44 4,659.38 4,653.68 4,654.59 3,868.7K
10:15 4,652.91 4,658.89 4,652.91 4,658.08 1,327.6K
10:16 4,657.03 4,658.38 4,652.05 4,652.66 1,964.1K
10:17 4,652.66 4,657.95 4,652.45 4,655.90 2,156.1K
10:18 4,651.94 4,657.00 4,651.32 4,652.14 2,306.9K
10:19 4,650.69 4,656.45 4,650.69 4,654.18 4,871.2K
10:20 4,654.57 4,656.49 4,651.85 4,655.28 3,070.9K
10:21 4,652.66 4,656.82 4,651.86 4,653.45 2,053.0K
10:22 4,656.06 4,657.81 4,651.83 4,653.64 1,266.7K
10:23 4,657.06 4,657.63 4,652.20 4,657.10 1,252.9K
10:24 4,653.40 4,661.29 4,653.40 4,660.29 8,239.5K
10:25 4,657.04 4,662.42 4,656.67 4,662.40 3,021.7K
10:26 4,658.97 4,663.51 4,657.77 4,658.00 1,436.5K
10:27 4,658.00 4,664.97 4,658.00 4,661.33 1,534.2K
10:28 4,662.10 4,665.64 4,660.37 4,662.96 757.8K
10:29 4,660.29 4,665.49 4,659.34 4,665.01 1,125.3K
10:30 4,664.83 4,665.41 4,659.92 4,663.56 1,414.7K
10:31 4,660.89 4,665.40 4,660.55 4,661.46 3,552.5K
10:32 4,661.17 4,664.47 4,659.06 4,660.81 1,550.3K
10:33 4,665.30 4,665.30 4,659.22 4,664.98 2,073.6K
10:34 4,664.61 4,664.61 4,659.42 4,662.30 1,278.7K
10:35 4,660.00 4,665.58 4,659.61 4,664.52 5,335.9K
10:36 4,664.46 4,667.85 4,662.17 4,663.12 4,484.0K
10:37 4,662.81 4,666.18 4,659.71 4,661.38 1,401.9K
10:38 4,661.89 4,661.89 4,655.85 4,657.05 2,706.4K
10:39 4,657.70 4,662.08 4,656.77 4,661.04 1,323.9K
10:40 4,661.89 4,661.91 4,655.98 4,656.09 3,363.4K
10:41 4,656.88 4,661.74 4,656.05 4,656.05 1,222.1K
10:42 4,657.46 4,661.63 4,656.64 4,656.64 1,245.3K
10:43 4,657.31 4,661.35 4,654.54 4,654.65 4,079.8K
10:44 4,654.24 4,659.96 4,654.10 4,659.83 3,322.4K
10:45 4,660.17 4,660.19 4,653.80 4,657.19 4,737.1K
10:46 4,657.49 4,658.28 4,650.81 4,650.81 5,720.7K
10:47 4,649.90 4,653.24 4,647.69 4,648.01 4,482.1K
10:48 4,649.07 4,654.25 4,649.07 4,654.25 2,687.8K
10:49 4,654.29 4,656.31 4,651.33 4,653.54 2,135.1K
10:50 4,652.50 4,658.87 4,652.50 4,654.84 2,366.4K
10:51 4,656.79 4,662.27 4,656.06 4,661.68 1,534.7K
10:52 4,661.28 4,661.28 4,656.13 4,660.62 529.6K
10:53 4,657.00 4,661.50 4,655.30 4,657.41 1,052.3K
10:54 4,657.02 4,660.86 4,655.55 4,659.75 1,917.6K
10:55 4,655.72 4,660.73 4,655.20 4,656.14 2,214.1K
10:56 4,657.29 4,660.71 4,655.16 4,655.60 2,964.0K
10:57 4,660.19 4,661.22 4,654.91 4,654.91 1,453.6K
10:58 4,655.74 4,659.64 4,655.74 4,657.83 5,471.9K
10:59 4,660.31 4,662.34 4,657.18 4,660.70 1,597.0K
11:00 4,662.11 4,662.11 4,655.95 4,656.37 1,378.2K
11:01 4,656.37 4,656.38 4,651.46 4,656.21 1,123.8K
11:02 4,656.20 4,656.20 4,650.94 4,652.23 1,315.4K
11:03 4,652.25 4,656.57 4,650.90 4,652.14 2,098.9K
11:04 4,651.09 4,656.63 4,651.07 4,652.02 2,265.8K
11:05 4,652.22 4,656.49 4,650.34 4,650.34 1,411.2K
11:06 4,651.19 4,655.53 4,650.72 4,655.26 1,222.6K
11:07 4,655.55 4,655.55 4,647.58 4,650.17 2,623.7K
11:08 4,651.22 4,651.22 4,641.89 4,642.52 4,982.7K
11:09 4,647.38 4,647.38 4,641.97 4,642.30 3,940.8K
11:10 4,641.74 4,648.57 4,641.74 4,647.67 1,604.0K
11:11 4,646.60 4,648.52 4,643.58 4,644.36 2,028.6K
11:12 4,644.36 4,647.52 4,642.19 4,647.52 1,262.8K
11:13 4,647.50 4,647.85 4,642.43 4,643.40 1,486.0K
11:14 4,643.36 4,647.63 4,642.54 4,646.50 1,108.7K
11:15 4,642.83 4,647.89 4,641.92 4,644.55 950.0K
11:16 4,647.80 4,648.06 4,642.25 4,643.66 775.6K
11:17 4,645.92 4,647.57 4,642.35 4,642.46 1,279.3K
11:18 4,643.41 4,648.41 4,642.17 4,648.01 858.9K
11:19 4,648.01 4,648.19 4,642.57 4,647.86 845.3K
11:20 4,647.61 4,648.77 4,642.88 4,648.77 1,393.8K
11:21 4,648.77 4,653.15 4,647.28 4,647.28 984.5K
11:22 4,648.22 4,653.60 4,647.90 4,649.79 635.8K
11:23 4,653.18 4,653.18 4,647.50 4,648.19 1,097.0K
11:24 4,652.88 4,653.16 4,647.53 4,651.37 430.2K
11:25 4,650.38 4,652.13 4,647.02 4,648.39 1,076.7K
11:26 4,648.78 4,652.80 4,647.62 4,649.40 1,167.9K
11:27 4,649.40 4,652.50 4,643.73 4,645.54 1,717.1K
11:28 4,645.86 4,649.60 4,644.39 4,645.68 1,806.4K
11:29 4,644.68 4,649.51 4,643.14 4,644.21 1,031.8K
11:30 4,644.95 4,644.95 4,644.36 4,644.36 92.8K
11:31 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:32 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:33 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:34 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:35 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:36 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:37 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:38 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:39 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:40 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:41 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:42 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:43 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:44 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:45 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:46 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:47 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:48 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:49 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:50 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:51 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:52 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:53 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:54 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:55 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:56 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:57 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:58 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
11:59 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:00 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:01 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:02 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:03 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:04 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:05 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:06 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:07 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:08 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:09 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:10 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:11 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:12 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:13 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:14 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:15 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:16 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:17 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:18 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:19 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:20 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:21 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:22 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:23 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:24 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:25 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:26 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:27 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:28 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:29 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:30 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:31 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:32 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:33 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:34 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:35 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:36 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:37 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:38 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:39 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:40 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:41 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:42 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:43 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:44 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:45 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:46 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:47 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:48 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:49 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:50 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:51 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:52 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:53 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:54 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:55 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:56 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:57 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:58 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:59 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
13:00 4,644.36 4,647.10 4,642.30 4,647.01 4,053.3K
13:01 4,642.47 4,646.89 4,642.47 4,644.24 2,543.4K
13:02 4,644.04 4,647.87 4,642.68 4,643.46 852.7K
13:03 4,642.91 4,648.20 4,642.91 4,644.52 693.2K
13:04 4,644.57 4,648.18 4,644.10 4,644.28 1,029.1K
13:05 4,644.77 4,645.17 4,640.28 4,640.41 4,162.1K
13:06 4,641.89 4,644.69 4,639.91 4,643.91 1,397.1K
13:07 4,641.28 4,644.49 4,639.15 4,639.15 1,169.2K
13:08 4,639.89 4,645.58 4,639.31 4,641.82 3,225.8K
13:09 4,641.52 4,644.98 4,640.49 4,644.98 1,160.9K
13:10 4,645.18 4,645.18 4,638.84 4,643.44 1,899.8K
13:11 4,642.54 4,644.71 4,639.11 4,640.18 713.0K
13:12 4,643.17 4,644.70 4,638.99 4,643.94 822.0K
13:13 4,640.59 4,644.28 4,639.87 4,643.50 1,047.6K
13:14 4,643.50 4,644.01 4,639.42 4,643.90 2,612.2K
13:15 4,643.70 4,644.32 4,638.88 4,644.14 1,059.0K
13:16 4,643.80 4,644.35 4,639.96 4,643.60 1,404.7K
13:17 4,643.79 4,644.66 4,639.63 4,643.36 1,250.9K
13:18 4,643.84 4,644.86 4,639.15 4,644.54 1,015.3K
13:19 4,644.12 4,645.47 4,640.83 4,644.75 1,463.3K
13:20 4,645.80 4,645.80 4,641.05 4,641.36 966.4K
13:21 4,644.08 4,647.71 4,641.55 4,647.39 3,365.4K
13:22 4,642.49 4,647.20 4,642.29 4,646.55 3,499.5K
13:23 4,645.81 4,647.63 4,643.24 4,647.23 1,276.7K
13:24 4,647.72 4,647.77 4,643.03 4,647.17 1,988.9K
13:25 4,647.45 4,650.16 4,643.28 4,646.63 1,632.9K
13:26 4,646.64 4,653.33 4,646.35 4,653.33 1,115.9K
13:27 4,648.20 4,652.37 4,647.16 4,650.82 900.5K
13:28 4,648.29 4,648.49 4,644.25 4,648.03 1,542.0K
13:29 4,649.18 4,652.78 4,643.71 4,648.08 1,926.9K
13:30 4,646.85 4,651.44 4,645.61 4,645.61 1,176.8K
13:31 4,646.85 4,651.06 4,645.97 4,649.86 653.8K
13:32 4,647.98 4,651.65 4,646.57 4,651.62 1,073.7K
13:33 4,648.12 4,652.03 4,646.45 4,647.96 1,284.1K
13:34 4,651.60 4,652.32 4,646.57 4,646.57 865.0K
13:35 4,647.53 4,651.72 4,646.08 4,646.35 1,926.1K
13:36 4,646.34 4,651.08 4,645.95 4,646.31 1,587.7K
13:37 4,646.97 4,647.21 4,641.27 4,645.92 2,573.0K
13:38 4,646.16 4,649.90 4,641.15 4,649.90 727.9K
13:39 4,648.86 4,648.86 4,645.10 4,647.41 614.8K
13:40 4,647.46 4,650.61 4,645.83 4,645.92 474.9K
13:41 4,646.45 4,649.31 4,644.52 4,646.91 698.7K
13:42 4,647.01 4,649.24 4,640.84 4,641.07 1,221.6K
13:43 4,642.35 4,646.50 4,640.67 4,642.68 959.3K
13:44 4,642.14 4,646.52 4,640.81 4,644.39 943.0K
13:45 4,644.39 4,647.10 4,641.91 4,646.78 857.6K
13:46 4,649.17 4,649.17 4,641.19 4,642.46 804.3K
13:47 4,641.02 4,647.29 4,641.02 4,645.17 873.1K
13:48 4,641.77 4,650.70 4,641.77 4,646.43 1,478.1K
13:49 4,649.89 4,649.90 4,643.29 4,647.01 1,643.2K
13:50 4,647.69 4,647.69 4,641.69 4,645.63 688.3K
13:51 4,643.06 4,650.83 4,643.06 4,647.60 1,290.9K
13:52 4,647.60 4,647.73 4,642.38 4,644.05 1,911.4K
13:53 4,644.05 4,650.91 4,642.70 4,650.91 747.0K
13:54 4,646.15 4,649.63 4,644.40 4,649.14 1,749.6K
13:55 4,648.44 4,648.71 4,644.50 4,648.28 1,839.4K
13:56 4,648.20 4,648.46 4,643.83 4,644.80 706.2K
13:57 4,648.44 4,648.76 4,643.44 4,644.54 2,235.2K
13:58 4,648.09 4,651.80 4,642.81 4,649.62 1,350.3K
13:59 4,649.22 4,651.84 4,645.41 4,651.84 2,289.0K
14:00 4,651.65 4,651.65 4,645.75 4,650.79 1,593.3K
14:01 4,650.79 4,651.31 4,645.87 4,650.77 1,910.7K
14:02 4,650.74 4,652.28 4,646.48 4,651.31 1,624.4K
14:03 4,650.66 4,654.81 4,646.29 4,651.07 1,004.3K
14:04 4,651.07 4,651.07 4,645.90 4,646.30 681.5K
14:05 4,646.10 4,651.23 4,646.10 4,650.85 842.0K
14:06 4,650.78 4,650.78 4,646.15 4,649.03 862.8K
14:07 4,650.60 4,650.79 4,645.63 4,649.80 1,070.0K
14:08 4,649.71 4,654.44 4,646.81 4,650.35 968.8K
14:09 4,650.13 4,654.04 4,645.31 4,646.74 1,348.2K
14:10 4,650.25 4,653.90 4,645.79 4,653.88 2,323.8K
14:11 4,653.82 4,654.70 4,649.33 4,653.26 876.9K
14:12 4,649.73 4,654.27 4,648.86 4,654.27 1,541.2K
14:13 4,654.51 4,654.89 4,650.17 4,652.88 605.2K
14:14 4,654.33 4,654.63 4,649.73 4,653.10 1,443.6K
14:15 4,649.54 4,654.18 4,648.96 4,651.50 1,126.7K
14:16 4,651.23 4,651.23 4,646.05 4,650.78 905.2K
14:17 4,650.05 4,651.18 4,645.97 4,647.25 610.3K
14:18 4,650.72 4,651.31 4,646.42 4,647.99 724.5K
14:19 4,647.84 4,650.93 4,645.49 4,650.09 823.8K
14:20 4,650.45 4,651.32 4,645.83 4,650.93 647.4K
14:21 4,650.93 4,650.93 4,645.80 4,646.85 1,597.1K
14:22 4,650.49 4,651.84 4,645.98 4,646.73 943.7K
14:23 4,651.82 4,651.82 4,646.18 4,647.07 1,298.4K
14:24 4,651.46 4,652.53 4,647.32 4,650.90 1,641.3K
14:25 4,651.34 4,652.03 4,647.43 4,650.53 1,200.7K
14:26 4,651.57 4,656.72 4,651.57 4,652.56 2,529.4K
14:27 4,656.20 4,656.40 4,647.07 4,652.36 1,487.2K
14:28 4,648.01 4,652.73 4,647.34 4,651.20 1,036.7K
14:29 4,651.04 4,656.68 4,650.28 4,651.23 1,632.6K
14:30 4,653.75 4,656.34 4,650.68 4,652.49 1,953.8K
14:31 4,655.99 4,656.54 4,651.72 4,652.17 1,495.9K
14:32 4,656.40 4,656.80 4,651.48 4,651.74 2,216.3K
14:33 4,651.60 4,656.78 4,648.99 4,653.59 2,669.0K
14:34 4,653.10 4,653.80 4,647.62 4,649.02 903.0K
14:35 4,652.46 4,653.26 4,647.72 4,652.87 1,088.5K
14:36 4,649.03 4,653.92 4,648.68 4,652.94 1,474.4K
14:37 4,652.47 4,653.78 4,648.37 4,653.07 1,317.3K
14:38 4,649.33 4,654.02 4,649.12 4,653.24 1,227.2K
14:39 4,653.14 4,653.21 4,648.20 4,651.76 1,168.6K
14:40 4,652.62 4,652.72 4,647.37 4,652.08 1,289.2K
14:41 4,648.04 4,653.06 4,647.41 4,652.83 1,218.6K
14:42 4,647.88 4,652.96 4,647.08 4,648.17 1,738.4K
14:43 4,651.48 4,653.83 4,648.11 4,653.83 1,657.1K
14:44 4,653.17 4,654.78 4,649.32 4,653.17 1,957.5K
14:45 4,653.25 4,654.52 4,649.21 4,654.21 2,098.0K
14:46 4,649.92 4,653.75 4,648.25 4,650.13 1,728.0K
14:47 4,654.01 4,654.03 4,649.17 4,653.15 1,566.5K
14:48 4,653.13 4,653.86 4,649.03 4,652.95 1,824.1K
14:49 4,653.16 4,654.38 4,649.02 4,654.06 1,398.5K
14:50 4,654.00 4,654.28 4,647.82 4,653.70 5,176.7K
14:51 4,649.45 4,654.64 4,648.55 4,652.63 3,113.5K
14:52 4,652.72 4,653.18 4,648.12 4,648.88 3,252.2K
14:53 4,648.88 4,653.61 4,647.21 4,648.76 2,816.9K
14:54 4,649.74 4,654.11 4,648.80 4,650.18 3,424.8K
14:55 4,650.40 4,657.10 4,649.44 4,653.99 2,631.2K
14:56 4,650.28 4,655.45 4,649.03 4,650.77 3,418.5K
14:57 4,654.68 4,654.95 4,654.68 4,654.95 96.7K
14:58 4,654.95 4,654.95 4,654.95 4,654.95 0.0K
14:59 4,654.95 4,655.08 4,650.34 4,650.34 5,992.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし