SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,636.85 4,636.85 4,636.85 4,636.85 3,909.6K
09:29 4,636.85 4,636.85 4,636.85 4,636.85 0.0K
09:30 4,636.85 4,645.13 4,636.44 4,637.35 11,776.8K
09:31 4,636.58 4,640.24 4,630.74 4,630.93 7,605.5K
09:32 4,633.65 4,633.65 4,626.44 4,631.11 7,975.1K
09:33 4,627.36 4,635.73 4,627.36 4,629.70 9,239.4K
09:34 4,632.69 4,633.83 4,629.26 4,630.15 4,183.5K
09:35 4,629.71 4,638.07 4,629.71 4,633.08 4,208.2K
09:36 4,638.78 4,640.85 4,635.25 4,635.62 6,286.7K
09:37 4,638.84 4,640.93 4,632.36 4,636.16 3,764.2K
09:38 4,635.36 4,638.91 4,632.45 4,637.24 4,015.5K
09:39 4,637.53 4,642.54 4,633.67 4,639.21 4,563.5K
09:40 4,637.67 4,642.40 4,637.62 4,639.03 3,000.1K
09:41 4,642.80 4,643.00 4,638.27 4,642.11 1,964.9K
09:42 4,642.54 4,642.54 4,632.00 4,633.12 2,468.8K
09:43 4,636.15 4,636.15 4,629.83 4,634.56 5,251.1K
09:44 4,634.18 4,634.41 4,628.71 4,632.92 2,945.3K
09:45 4,633.74 4,633.74 4,628.66 4,632.56 2,971.4K
09:46 4,632.92 4,633.86 4,626.85 4,632.83 1,440.3K
09:47 4,629.37 4,632.28 4,624.89 4,628.64 3,164.8K
09:48 4,628.64 4,630.44 4,625.30 4,625.30 2,679.5K
09:49 4,625.18 4,631.23 4,623.49 4,626.75 2,256.1K
09:50 4,627.94 4,627.94 4,623.29 4,627.11 2,383.0K
09:51 4,622.64 4,630.73 4,622.64 4,630.58 1,644.5K
09:52 4,630.77 4,630.77 4,623.20 4,630.66 1,408.4K
09:53 4,630.29 4,630.29 4,624.78 4,629.80 1,112.4K
09:54 4,629.80 4,630.04 4,622.88 4,622.88 4,621.5K
09:55 4,626.33 4,628.17 4,622.42 4,626.86 4,094.6K
09:56 4,626.75 4,626.94 4,620.88 4,622.79 2,086.4K
09:57 4,622.32 4,626.98 4,622.21 4,626.37 2,641.1K
09:58 4,625.69 4,625.91 4,620.74 4,622.22 3,127.8K
09:59 4,622.18 4,626.78 4,621.16 4,622.08 1,668.8K
10:00 4,621.58 4,625.77 4,620.87 4,625.52 1,588.7K
10:01 4,624.25 4,626.60 4,620.82 4,626.08 1,684.9K
10:02 4,623.21 4,626.66 4,620.59 4,624.66 1,733.6K
10:03 4,624.89 4,626.22 4,620.97 4,623.34 2,022.4K
10:04 4,626.54 4,628.51 4,621.99 4,628.51 3,370.5K
10:05 4,624.61 4,629.65 4,624.01 4,625.94 2,681.0K
10:06 4,625.73 4,629.44 4,623.83 4,628.84 967.1K
10:07 4,625.43 4,629.58 4,624.11 4,625.91 849.7K
10:08 4,628.41 4,631.27 4,624.84 4,627.15 1,193.8K
10:09 4,630.82 4,631.17 4,625.50 4,630.22 822.3K
10:10 4,629.96 4,630.35 4,622.12 4,622.82 3,255.7K
10:11 4,623.55 4,629.14 4,623.48 4,629.14 1,323.2K
10:12 4,628.07 4,628.21 4,623.19 4,626.93 1,069.0K
10:13 4,628.13 4,628.68 4,622.53 4,627.19 848.3K
10:14 4,624.22 4,628.28 4,622.66 4,627.51 2,597.1K
10:15 4,624.54 4,629.43 4,622.62 4,628.50 2,286.4K
10:16 4,624.43 4,628.18 4,622.81 4,624.20 1,957.1K
10:17 4,623.16 4,627.62 4,622.35 4,627.02 1,243.0K
10:18 4,623.16 4,628.94 4,623.16 4,628.94 1,932.9K
10:19 4,628.39 4,632.14 4,624.92 4,627.40 3,106.7K
10:20 4,631.02 4,631.76 4,625.97 4,630.56 2,100.5K
10:21 4,626.95 4,630.94 4,625.12 4,627.22 686.7K
10:22 4,629.66 4,631.07 4,625.73 4,629.77 673.3K
10:23 4,629.24 4,630.27 4,624.51 4,629.70 986.8K
10:24 4,629.38 4,629.91 4,624.10 4,628.65 844.7K
10:25 4,629.15 4,630.59 4,624.67 4,625.13 1,488.6K
10:26 4,629.44 4,630.33 4,624.56 4,625.95 1,038.7K
10:27 4,626.28 4,630.05 4,624.25 4,624.25 1,718.5K
10:28 4,629.10 4,629.10 4,621.69 4,622.08 1,694.5K
10:29 4,622.60 4,626.03 4,620.36 4,621.92 2,220.3K
10:30 4,621.97 4,624.51 4,620.05 4,620.28 806.2K
10:31 4,621.75 4,625.57 4,619.83 4,625.57 654.9K
10:32 4,625.67 4,626.33 4,620.43 4,621.25 386.7K
10:33 4,626.02 4,626.23 4,620.61 4,624.97 1,289.5K
10:34 4,621.34 4,626.28 4,621.08 4,621.08 1,008.0K
10:35 4,624.66 4,627.95 4,620.66 4,626.72 1,162.1K
10:36 4,625.90 4,627.80 4,622.66 4,627.17 1,098.4K
10:37 4,626.96 4,628.15 4,622.26 4,622.26 915.6K
10:38 4,623.66 4,627.98 4,622.03 4,626.14 915.7K
10:39 4,625.61 4,627.50 4,622.80 4,627.24 1,594.0K
10:40 4,625.95 4,627.26 4,621.90 4,626.67 1,687.8K
10:41 4,626.75 4,628.18 4,622.14 4,627.43 1,579.3K
10:42 4,626.82 4,628.54 4,624.10 4,628.54 1,597.5K
10:43 4,627.50 4,628.31 4,623.23 4,627.92 1,812.2K
10:44 4,622.97 4,627.10 4,621.91 4,622.39 2,407.9K
10:45 4,624.98 4,628.81 4,622.63 4,627.65 725.4K
10:46 4,627.04 4,628.74 4,618.95 4,620.40 4,593.3K
10:47 4,619.06 4,624.25 4,618.05 4,622.24 583.8K
10:48 4,621.31 4,623.19 4,617.46 4,623.19 711.1K
10:49 4,618.74 4,623.21 4,617.33 4,621.62 689.3K
10:50 4,618.14 4,622.82 4,617.55 4,622.37 1,688.0K
10:51 4,622.33 4,625.55 4,619.39 4,620.86 423.7K
10:52 4,623.21 4,624.29 4,618.92 4,624.23 733.2K
10:53 4,624.68 4,624.68 4,617.91 4,622.60 2,470.9K
10:54 4,618.96 4,622.71 4,617.40 4,622.58 889.4K
10:55 4,621.33 4,622.60 4,617.28 4,621.55 1,653.5K
10:56 4,618.06 4,622.05 4,617.11 4,620.24 942.4K
10:57 4,620.87 4,622.57 4,616.61 4,619.12 895.1K
10:58 4,623.00 4,624.15 4,618.39 4,618.39 645.8K
10:59 4,618.31 4,623.62 4,617.46 4,622.34 689.8K
11:00 4,621.93 4,622.82 4,616.99 4,620.46 809.3K
11:01 4,620.69 4,622.30 4,617.37 4,620.61 1,749.4K
11:02 4,621.46 4,622.57 4,616.41 4,621.20 1,469.4K
11:03 4,621.55 4,622.79 4,620.63 4,621.53 1,364.0K
11:04 4,626.23 4,626.61 4,620.86 4,621.35 1,199.9K
11:05 4,625.31 4,626.25 4,620.98 4,621.79 1,010.1K
11:06 4,623.37 4,623.37 4,620.28 4,621.39 2,164.8K
11:07 4,622.43 4,623.34 4,617.71 4,622.00 5,213.3K
11:08 4,622.54 4,624.06 4,618.71 4,622.48 939.4K
11:09 4,618.59 4,623.80 4,618.59 4,620.04 1,471.6K
11:10 4,623.76 4,623.76 4,619.10 4,622.46 987.9K
11:11 4,621.45 4,626.69 4,617.09 4,622.00 1,078.8K
11:12 4,623.05 4,625.58 4,620.53 4,625.58 584.3K
11:13 4,624.61 4,625.69 4,620.74 4,622.72 1,706.1K
11:14 4,625.01 4,626.30 4,620.72 4,625.96 914.1K
11:15 4,621.41 4,626.35 4,621.40 4,625.73 371.5K
11:16 4,621.04 4,627.99 4,621.04 4,626.90 1,941.9K
11:17 4,627.91 4,628.03 4,622.24 4,627.91 1,715.1K
11:18 4,623.15 4,629.40 4,623.15 4,628.95 1,598.6K
11:19 4,627.38 4,628.86 4,622.96 4,627.66 1,396.9K
11:20 4,622.98 4,628.03 4,622.98 4,626.97 1,411.8K
11:21 4,624.38 4,627.93 4,623.01 4,625.09 718.8K
11:22 4,624.77 4,629.44 4,623.63 4,629.44 330.7K
11:23 4,625.80 4,630.10 4,624.60 4,627.97 399.1K
11:24 4,629.02 4,630.00 4,624.33 4,625.30 1,033.2K
11:25 4,627.67 4,629.31 4,624.48 4,624.62 696.3K
11:26 4,625.84 4,633.44 4,624.62 4,633.15 5,325.6K
11:27 4,633.97 4,635.16 4,629.40 4,629.98 3,012.7K
11:28 4,631.07 4,634.72 4,630.10 4,634.72 1,079.5K
11:29 4,633.69 4,634.83 4,628.72 4,630.37 2,887.0K
11:30 4,630.07 4,630.25 4,630.07 4,630.25 150.3K
11:31 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:32 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:33 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:34 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:35 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:36 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:37 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:38 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:39 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:40 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:41 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:42 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:43 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:44 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:45 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:46 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:47 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:48 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:49 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:50 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:51 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:52 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:53 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:54 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:55 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:56 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:57 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:58 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
11:59 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:00 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:01 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:02 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:03 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:04 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:05 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:06 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:07 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:08 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:09 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:10 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:11 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:12 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:13 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:14 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:15 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:16 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:17 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:18 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:19 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:20 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:21 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:22 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:23 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:24 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:25 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:26 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:27 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:28 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:29 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:30 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:31 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:32 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:33 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:34 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:35 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:36 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:37 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:38 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:39 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:40 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:41 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:42 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:43 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:44 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:45 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:46 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:47 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:48 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:49 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:50 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:51 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:52 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:53 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:54 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:55 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:56 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:57 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:58 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
12:59 4,630.25 4,630.25 4,630.25 4,630.25 0.0K
13:00 4,630.25 4,638.19 4,629.64 4,632.93 5,196.5K
13:01 4,636.37 4,638.08 4,632.14 4,633.64 1,343.5K
13:02 4,632.14 4,637.34 4,632.13 4,632.43 2,510.7K
13:03 4,632.22 4,637.40 4,632.22 4,634.28 2,211.8K
13:04 4,634.22 4,638.14 4,633.41 4,638.05 948.5K
13:05 4,637.94 4,644.68 4,637.13 4,643.69 8,241.1K
13:06 4,641.40 4,644.61 4,639.55 4,639.55 1,486.6K
13:07 4,639.78 4,643.80 4,639.28 4,642.66 1,303.6K
13:08 4,642.40 4,646.94 4,638.73 4,646.94 3,380.5K
13:09 4,647.99 4,648.76 4,643.36 4,647.68 2,243.1K
13:10 4,643.53 4,651.14 4,643.53 4,646.33 4,164.1K
13:11 4,649.42 4,649.93 4,644.77 4,649.44 2,286.4K
13:12 4,650.97 4,651.05 4,644.71 4,645.53 1,143.1K
13:13 4,645.24 4,649.58 4,641.70 4,646.07 2,947.5K
13:14 4,641.57 4,644.66 4,639.25 4,639.27 1,997.4K
13:15 4,640.40 4,645.09 4,639.14 4,644.65 547.0K
13:16 4,641.01 4,649.25 4,639.50 4,647.02 2,064.8K
13:17 4,648.10 4,649.48 4,643.18 4,644.16 1,614.1K
13:18 4,645.72 4,649.51 4,644.19 4,645.45 1,297.5K
13:19 4,647.97 4,649.53 4,643.88 4,644.53 2,348.0K
13:20 4,644.70 4,648.08 4,643.36 4,648.08 1,287.8K
13:21 4,644.45 4,647.68 4,642.79 4,647.22 1,145.7K
13:22 4,644.51 4,648.79 4,643.87 4,645.33 871.8K
13:23 4,648.97 4,649.41 4,643.99 4,644.63 741.4K
13:24 4,645.42 4,649.08 4,643.40 4,644.33 658.9K
13:25 4,648.25 4,648.25 4,643.06 4,644.87 870.4K
13:26 4,643.84 4,647.85 4,642.30 4,643.04 453.7K
13:27 4,644.01 4,648.66 4,642.67 4,646.78 961.4K
13:28 4,646.78 4,646.78 4,642.47 4,643.85 2,394.8K
13:29 4,644.37 4,644.69 4,638.45 4,640.27 483.0K
13:30 4,638.94 4,648.02 4,638.94 4,648.02 1,194.2K
13:31 4,644.48 4,648.75 4,642.95 4,643.77 616.4K
13:32 4,646.53 4,647.25 4,641.68 4,646.86 1,817.2K
13:33 4,646.70 4,647.90 4,642.49 4,643.40 636.2K
13:34 4,646.96 4,648.58 4,643.09 4,643.86 510.2K
13:35 4,648.69 4,648.76 4,643.38 4,643.38 615.6K
13:36 4,643.22 4,648.46 4,642.83 4,642.83 565.0K
13:37 4,643.40 4,648.50 4,642.77 4,647.45 947.2K
13:38 4,644.28 4,648.05 4,642.20 4,647.49 1,266.5K
13:39 4,646.21 4,647.31 4,642.01 4,646.64 595.8K
13:40 4,646.87 4,646.87 4,641.02 4,644.93 1,604.6K
13:41 4,645.03 4,647.43 4,641.81 4,642.41 434.9K
13:42 4,642.79 4,646.72 4,642.11 4,646.72 665.5K
13:43 4,645.67 4,647.10 4,641.10 4,642.50 373.8K
13:44 4,641.51 4,646.78 4,641.33 4,642.69 1,041.1K
13:45 4,642.32 4,647.13 4,641.32 4,641.91 456.5K
13:46 4,642.44 4,647.44 4,641.44 4,642.30 1,259.0K
13:47 4,645.92 4,647.62 4,642.23 4,643.61 887.9K
13:48 4,642.79 4,645.88 4,642.13 4,643.28 660.2K
13:49 4,642.58 4,645.19 4,638.25 4,641.92 5,073.3K
13:50 4,641.49 4,645.10 4,640.70 4,645.10 642.1K
13:51 4,644.47 4,646.07 4,640.71 4,646.07 391.2K
13:52 4,641.81 4,646.11 4,640.11 4,640.13 616.9K
13:53 4,641.20 4,645.13 4,640.33 4,641.41 3,031.9K
13:54 4,641.77 4,646.29 4,640.37 4,642.37 2,950.7K
13:55 4,642.71 4,646.78 4,640.83 4,641.87 1,190.6K
13:56 4,641.43 4,646.42 4,640.97 4,645.08 804.6K
13:57 4,645.37 4,646.51 4,640.93 4,641.56 495.5K
13:58 4,641.36 4,644.17 4,639.34 4,644.17 1,068.4K
13:59 4,640.93 4,645.00 4,639.29 4,644.89 1,318.7K
14:00 4,641.45 4,645.49 4,639.89 4,641.56 812.7K
14:01 4,641.48 4,644.60 4,640.33 4,644.42 2,229.0K
14:02 4,641.54 4,645.63 4,640.65 4,641.11 2,483.2K
14:03 4,640.46 4,644.82 4,639.87 4,642.25 1,568.8K
14:04 4,642.25 4,645.59 4,639.88 4,640.34 1,798.9K
14:05 4,644.00 4,645.75 4,640.34 4,642.44 552.3K
14:06 4,641.89 4,645.91 4,640.17 4,641.48 537.6K
14:07 4,641.31 4,646.18 4,641.01 4,641.01 1,126.8K
14:08 4,640.64 4,646.24 4,640.64 4,641.13 1,148.0K
14:09 4,641.21 4,645.48 4,640.83 4,643.99 1,611.7K
14:10 4,644.05 4,645.40 4,640.11 4,640.64 919.0K
14:11 4,643.41 4,647.37 4,640.27 4,647.37 1,345.9K
14:12 4,643.73 4,647.24 4,641.45 4,643.06 1,422.9K
14:13 4,645.77 4,647.51 4,642.81 4,642.95 1,136.7K
14:14 4,643.16 4,650.81 4,643.16 4,650.81 5,510.3K
14:15 4,649.36 4,651.80 4,646.33 4,648.59 2,024.5K
14:16 4,648.41 4,652.67 4,646.26 4,647.80 699.7K
14:17 4,650.42 4,652.62 4,646.82 4,651.73 1,030.6K
14:18 4,651.41 4,651.87 4,646.94 4,651.56 1,661.4K
14:19 4,651.64 4,652.26 4,646.58 4,647.37 1,612.7K
14:20 4,651.11 4,652.75 4,647.33 4,649.02 747.1K
14:21 4,652.13 4,652.13 4,647.38 4,651.18 836.6K
14:22 4,652.22 4,652.22 4,646.42 4,648.76 739.6K
14:23 4,651.76 4,651.78 4,647.21 4,651.04 1,682.6K
14:24 4,651.04 4,652.17 4,646.55 4,651.64 959.4K
14:25 4,651.91 4,652.25 4,646.55 4,651.93 550.3K
14:26 4,652.03 4,652.44 4,647.20 4,648.55 687.4K
14:27 4,648.37 4,652.96 4,647.24 4,652.96 804.6K
14:28 4,647.88 4,652.57 4,646.77 4,651.52 653.4K
14:29 4,653.00 4,653.30 4,646.96 4,648.86 2,230.4K
14:30 4,648.00 4,653.45 4,648.00 4,648.87 2,508.0K
14:31 4,652.27 4,653.79 4,648.58 4,650.00 799.5K
14:32 4,653.64 4,653.64 4,647.50 4,648.81 1,176.8K
14:33 4,648.64 4,654.24 4,648.06 4,649.95 2,155.8K
14:34 4,654.64 4,654.94 4,650.32 4,653.05 2,605.6K
14:35 4,653.05 4,654.39 4,648.35 4,650.10 964.3K
14:36 4,653.50 4,654.91 4,648.49 4,648.49 1,531.2K
14:37 4,650.15 4,654.11 4,647.86 4,649.03 792.5K
14:38 4,653.28 4,653.94 4,648.43 4,648.80 1,310.6K
14:39 4,649.74 4,652.96 4,647.31 4,652.80 998.9K
14:40 4,652.63 4,653.96 4,648.78 4,651.89 1,851.5K
14:41 4,652.94 4,653.07 4,647.87 4,652.41 1,423.5K
14:42 4,648.86 4,653.39 4,646.94 4,646.94 2,212.2K
14:43 4,647.60 4,652.83 4,647.16 4,652.31 1,535.8K
14:44 4,647.68 4,652.49 4,647.02 4,652.40 1,165.2K
14:45 4,650.91 4,653.35 4,647.34 4,652.14 4,633.1K
14:46 4,651.35 4,655.06 4,649.45 4,653.29 2,633.1K
14:47 4,654.62 4,655.03 4,650.32 4,654.21 1,906.0K
14:48 4,653.96 4,654.64 4,649.61 4,653.99 3,088.0K
14:49 4,654.45 4,654.89 4,649.25 4,653.26 1,770.2K
14:50 4,653.50 4,653.98 4,648.46 4,653.14 1,306.3K
14:51 4,652.20 4,653.69 4,647.84 4,647.84 3,807.2K
14:52 4,648.10 4,653.68 4,648.10 4,648.83 2,619.8K
14:53 4,649.29 4,653.02 4,647.78 4,648.27 2,434.7K
14:54 4,651.32 4,652.77 4,643.82 4,651.96 2,303.9K
14:55 4,647.54 4,653.73 4,647.54 4,649.07 1,660.0K
14:56 4,648.67 4,653.35 4,644.45 4,649.75 3,316.6K
14:57 4,649.95 4,649.95 4,649.79 4,649.79 296.0K
14:58 4,649.79 4,649.79 4,649.79 4,649.79 0.0K
14:59 4,649.79 4,649.79 4,647.75 4,647.75 6,440.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし